E·A Historical Data

E·A
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000234
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.000233
+0.00%
$ -- $ 0.1
Mar 14, 2026 $ 0.000234
-0.02%
$ -- $ 3
Mar 13, 2026 $ 0.000233
+0.01%
$ -- $ 2
Mar 8, 2026 $ 0.000232
+0.13%
$ -- $ 0
Feb 16, 2026 $ 0.00023
+0.00%
$ -- $ 16
Feb 9, 2026 $ 0.00023
-0.08%
$ -- $ 9
Feb 6, 2026 $ 0.000229
+0.00%
$ -- $ 6
Feb 5, 2026 $ 0.00023
+0.29%
$ -- $ 34
Feb 4, 2026 $ 0.00023
+0.05%
$ -- $ 0
Feb 3, 2026 $ 0.00023
-0.07%
$ -- $ 3
Jan 31, 2026 $ 0.000228
-0.22%
$ -- $ 1
Jan 28, 2026 $ 0.000227
-0.20%
$ -- $ 2
Jan 27, 2026 $ 0.000226
-0.15%
$ -- $ 363
Jan 26, 2026 $ 0.000228
-0.14%
$ -- $ 2
Jan 21, 2026 $ 0.000227
-0.01%
$ -- $ 96
Jan 20, 2026 $ 0.000228
+0.00%
$ -- $ 267
Jan 19, 2026 $ 0.000228
-1.17%
$ -- $ 266
Jan 14, 2026 $ 0.00023
+0.33%
$ -- $ 8
Jan 12, 2026 $ 0.000227
+0.00%
$ -- $ 21
Jan 8, 2026 $ 0.000228
-0.47%
$ -- $ 302
Jan 4, 2026 $ 0.000231
+0.00%
$ -- $ 24
Jan 2, 2026 $ 0.000231
+0.00%
$ -- $ 1.04 million
Jan 1, 2026 $ 0.00023
-0.48%
$ -- $ 48,709
Dec 31, 2025 $ 0.000233
-1.67%
$ -- $ 48,684
Dec 30, 2025 $ 0.000235
-1.45%
$ -- $ 1.04 million
Dec 29, 2025 $ 0.00024
-2.98%
$ -- $ 1.04 million
Dec 28, 2025 $ 0.000241
-8.24%
$ -- $ 48,066
Dec 27, 2025 $ 0.00026
-1.66%
$ -- $ 50,478
Dec 26, 2025 $ 0.000263
+4.28%
$ 55,296 $ 50,276
Dec 25, 2025 $ 0.0126
-84.50%
$ 2.65 million $ 481,708
Dec 24, 2025 $ 0.0815
-3.21%
$ 17.11 million $ 293,195
Dec 23, 2025 $ 0.084
-6.64%
$ 17.65 million $ 247,522
Dec 22, 2025 $ 0.09
-20.90%
$ 18.89 million $ 313,872
Dec 21, 2025 $ 0.114
-4.54%
$ 23.91 million $ 141,950
Dec 20, 2025 $ 0.119
-0.60%
$ 24.99 million $ 99,142
Dec 19, 2025 $ 0.12
+1.68%
$ 25.21 million $ 61,714
Dec 18, 2025 $ 0.117
+1.43%
$ 24.71 million $ 660,185
Dec 17, 2025 $ 0.116
-0.85%
$ 24.33 million $ 612,442
Dec 16, 2025 $ 0.117
-1.73%
$ 24.63 million $ 605,852
Dec 15, 2025 $ 0.119
-3.66%
$ 25.09 million $ 564,824
Dec 14, 2025 $ 0.124
-1.97%
$ 26.04 million $ 530,457
Dec 13, 2025 $ 0.127
-1.98%
$ 26.52 million $ 521,958
Dec 12, 2025 $ 0.129
+0.45%
$ 27.13 million $ 459,617
Dec 11, 2025 $ 0.128
-2.05%
$ 27.08 million $ 419,312
Dec 10, 2025 $ 0.131
-1.26%
$ 27.54 million $ 380,634
Dec 9, 2025 $ 0.133
-4.27%
$ 27.91 million $ 332,993
Dec 8, 2025 $ 0.139
+1.21%
$ 29.16 million $ 264,463
Dec 7, 2025 $ 0.137
+8.59%
$ 28.75 million $ 218,925
Dec 6, 2025 $ 0.126
+1.71%
$ 26.46 million $ 108,813
Download