GEChain Historical Data

GE
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0004
-42.86%
$ -- $ 1,245
Nov 2021 $ 0.0007
-36.36%
$ -- $ 8,409
Oct 2021 $ 0.0011
+22.22%
$ -- $ 10,074
Sep 2021 $ 0.0009
-40.00%
$ -- $ 8,107
Aug 2021 $ 0.0015
+15.49%
$ -- $ 2,869
Jul 2021 $ 0.0011
-52.16%
$ -- $ 5,177
Jun 2021 $ 0.0023
-66.67%
$ -- $ 29,609
May 2021 $ 0.009
+117.80%
$ -- $ 2.75 million
Apr 2021 $ 0.00413
+930.30%
$ -- $ 422,439
Mar 2021 $ 0
-100.00%
$ -- $ 162
Aug 2020 $ 0.0024
+84.39%
$ -- $ 643
Jul 2020 $ 0.0013
-82.39%
$ -- $ 11,857
Jun 2020 $ 0.00521
-19.91%
$ -- $ 470,724
May 2020 $ 0.00651
-34.96%
$ -- $ 2.41 million
Apr 2020 $ 0.019
+123.05%
$ -- $ 1,333
Mar 2020 $ 0.00851
-43.36%
$ -- $ 1.75 million
Feb 2020 $ 0.015
-49.13%
$ -- $ 2.44 million
Jan 2020 $ 0.0296
+18.95%
$ -- $ 2.95 million
Dec 2019 $ 0.0249
-64.28%
$ -- $ 14 million
Nov 2019 $ 0.0696
+10.33%
$ -- $ 116.83 million
Oct 2019 $ 0.0631
+31.18%
$ -- $ 32.45 million
Sep 2019 $ 0.0481
-21.43%
$ -- $ 23.02 million
Aug 2019 $ 0.0612
-1.03%
$ -- $ 5.77 million
Download