GEChain Historical Data

GE
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.0004
-42.86%
$-- $126
Dec 2, 2021 $0.0007
+0.00%
$-- $1,027
Dec 1, 2021 $0.0007
+0.00%
$-- $92
Nov 30, 2021 $0.0007
-36.36%
$-- $440
Nov 29, 2021 $0.0011
+10.00%
$-- $36
Nov 28, 2021 $0.001
+11.11%
$-- $20
Nov 27, 2021 $0.0009
-10.00%
$-- $143
Nov 26, 2021 $0.001
+11.11%
$-- $328
Nov 25, 2021 $0.0009
-10.00%
$-- $217
Nov 24, 2021 $0.001
+25.00%
$-- $135
Nov 23, 2021 $0.0008
+0.00%
$-- $36
Nov 22, 2021 $0.0008
+0.00%
$-- $139
Nov 21, 2021 $0.0008
-11.11%
$-- $305
Nov 20, 2021 $0.0009
+0.00%
$-- $28
Nov 19, 2021 $0.0009
-10.00%
$-- $45
Nov 18, 2021 $0.001
-23.08%
$-- $255
Nov 17, 2021 $0.0013
+0.00%
$-- $75
Nov 16, 2021 $0.0013
+44.44%
$-- $1,883
Nov 15, 2021 $0.0009
+0.00%
$-- $101
Nov 14, 2021 $0.0009
+0.00%
$-- $553
Nov 13, 2021 $0.0009
+12.50%
$-- $1,238
Nov 12, 2021 $0.0008
-11.11%
$-- $147
Nov 11, 2021 $0.0009
+12.50%
$-- $295
Nov 10, 2021 $0.0008
+0.00%
$-- $373
Nov 9, 2021 $0.0008
-11.11%
$-- $12
Nov 8, 2021 $0.0009
+0.00%
$-- $29
Nov 7, 2021 $0.0009
+0.00%
$-- $173
Nov 6, 2021 $0.0009
-10.00%
$-- $142
Nov 5, 2021 $0.001
+0.00%
$-- $42
Nov 4, 2021 $0.001
-9.09%
$-- $318
Nov 3, 2021 $0.0011
+0.00%
$-- $406
Nov 2, 2021 $0.0011
+22.22%
$-- $457
Nov 1, 2021 $0.0009
-18.18%
$-- $38
Oct 31, 2021 $0.0011
+10.00%
$-- $347
Oct 30, 2021 $0.001
+42.86%
$-- $227
Oct 29, 2021 $0.0007
+16.67%
$-- $1,998
Oct 28, 2021 $0.0006
+0.00%
$-- $179
Oct 27, 2021 $0.0006
-14.29%
$-- $315
Oct 26, 2021 $0.0007
-12.50%
$-- $472
Oct 25, 2021 $0.0008
+14.29%
$-- $470
Oct 24, 2021 $0.0007
-12.50%
$-- $259
Oct 23, 2021 $0.0008
+33.33%
$-- $193
Oct 22, 2021 $0.0006
-14.29%
$-- $2,721
Oct 21, 2021 $0.0007
-12.50%
$-- $365
Oct 20, 2021 $0.0008
-20.00%
$-- $478
Oct 19, 2021 $0.001
+25.00%
$-- $134
Oct 18, 2021 $0.0008
+0.00%
$-- $1
Oct 17, 2021 $0.0008
+0.00%
$-- $46
Oct 16, 2021 $0.0008
+0.00%
$-- $18
Oct 15, 2021 $0.0008
+0.00%
$-- $5
Download