Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEChain Historical Data

GE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $0.0004
-42.86%
$-- $126
Dec 2, 2021 $0.0007
+0.00%
$-- $1,027
Dec 1, 2021 $0.0007
+0.00%
$-- $92
Nov 30, 2021 $0.0007
-36.36%
$-- $440
Nov 29, 2021 $0.0011
+10.00%
$-- $36
Nov 28, 2021 $0.001
+11.11%
$-- $20
Nov 27, 2021 $0.0009
-10.00%
$-- $143
Nov 26, 2021 $0.001
+11.11%
$-- $328
Nov 25, 2021 $0.0009
-10.00%
$-- $217
Nov 24, 2021 $0.001
+25.00%
$-- $135
Nov 23, 2021 $0.0008
+0.00%
$-- $36
Nov 22, 2021 $0.0008
+0.00%
$-- $139
Nov 21, 2021 $0.0008
-11.11%
$-- $305
Nov 20, 2021 $0.0009
+0.00%
$-- $28
Nov 19, 2021 $0.0009
-10.00%
$-- $45
Nov 18, 2021 $0.001
-23.08%
$-- $255
Nov 17, 2021 $0.0013
+0.00%
$-- $75
Nov 16, 2021 $0.0013
+44.44%
$-- $1,883
Nov 15, 2021 $0.0009
+0.00%
$-- $101
Nov 14, 2021 $0.0009
+0.00%
$-- $553
Nov 13, 2021 $0.0009
+12.50%
$-- $1,238
Nov 12, 2021 $0.0008
-11.11%
$-- $147
Nov 11, 2021 $0.0009
+12.50%
$-- $295
Nov 10, 2021 $0.0008
+0.00%
$-- $373
Nov 9, 2021 $0.0008
-11.11%
$-- $12
Nov 8, 2021 $0.0009
+0.00%
$-- $29
Nov 7, 2021 $0.0009
+0.00%
$-- $173
Nov 6, 2021 $0.0009
-10.00%
$-- $142
Nov 5, 2021 $0.001
+0.00%
$-- $42
Nov 4, 2021 $0.001
-9.09%
$-- $318
Nov 3, 2021 $0.0011
+0.00%
$-- $406
Nov 2, 2021 $0.0011
+22.22%
$-- $457
Nov 1, 2021 $0.0009
-18.18%
$-- $38
Oct 31, 2021 $0.0011
+10.00%
$-- $347
Oct 30, 2021 $0.001
+42.86%
$-- $227
Oct 29, 2021 $0.0007
+16.67%
$-- $1,998
Oct 28, 2021 $0.0006
+0.00%
$-- $179
Oct 27, 2021 $0.0006
-14.29%
$-- $315
Oct 26, 2021 $0.0007
-12.50%
$-- $472
Oct 25, 2021 $0.0008
+14.29%
$-- $470
Oct 24, 2021 $0.0007
-12.50%
$-- $259
Oct 23, 2021 $0.0008
+33.33%
$-- $193
Oct 22, 2021 $0.0006
-14.29%
$-- $2,721
Oct 21, 2021 $0.0007
-12.50%
$-- $365
Oct 20, 2021 $0.0008
-20.00%
$-- $478
Oct 19, 2021 $0.001
+25.00%
$-- $134
Oct 18, 2021 $0.0008
+0.00%
$-- $1
Oct 17, 2021 $0.0008
+0.00%
$-- $46
Oct 16, 2021 $0.0008
+0.00%
$-- $18
Oct 15, 2021 $0.0008
+0.00%
$-- $5
Download