Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEChain Historical Data

GE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $0.0004
-60.00%
$-- $1,721
Nov 22 $0.001
+25.00%
$-- $1,018
Nov 15 $0.0008
-11.11%
$-- $2,692
Nov 8 $0.0009
+0.00%
$-- $2,646
Nov 1 $0.0009
-18.18%
$-- $1,576
Oct 25 $0.001
+42.86%
$-- $3,661
Oct 18 $0.0007
-12.50%
$-- $4,151
Oct 11 $0.0008
-20.00%
$-- $376
Oct 4 $0.001
+25.00%
$-- $889
Sep 27 $0.0008
-33.33%
$-- $2,358
Sep 20 $0.0012
-14.29%
$-- $759
Sep 13 $0.0014
+55.56%
$-- $1,362
Sep 6 $0.0009
-35.71%
$-- $3,899
Aug 30 $0.0014
-22.22%
$-- $429
Aug 23 $0.0018
+12.50%
$-- $973
Aug 16 $0.0016
+14.29%
$-- $1,101
Aug 9 $0.0014
+16.67%
$-- $364
Aug 2 $0.0013
+0.03%
$-- $297
Jul 26 $0.0013
-0.06%
$-- $1,529
Jul 19 $0.0013
-18.73%
$-- $686
Jul 12 $0.0016
-11.10%
$-- $547
Jul 5 $0.0018
-14.28%
$-- $1,390
Jun 28 $0.0021
-4.56%
$-- $1,896
Jun 21 $0.0022
-21.43%
$-- $2,618
Jun 14 $0.0028
-28.28%
$-- $7,333
Jun 7 $0.0039
-11.40%
$-- $4,805
May 31 $0.0044
-36.23%
$-- $14,065
May 24 $0.009
+157.67%
$-- $25,585
May 17 $0.00349
-65.07%
$-- $74,613
May 10 $0.0107
-45.82%
$-- $373,617
May 3 $0.021
+447.78%
$-- $2.28 million
Apr 26 $0.00383
-47.27%
$-- $33,440
Apr 19 $0.00708
+366.66%
$-- $386,896
Apr 12 $0.00353
+169.79%
$-- $3,994
Apr 5 $0.00131
-13.02%
$-- $1,162
Mar 29 $0.00151
+275.62%
$-- $11
Mar 22 $0
--%
$-- $0
Mar 8 $0.00211
+163.23%
$-- $162
Aug 3 $0.0024
+84.60%
$-- $301
Jul 27 $0.0013
-28.03%
$-- $2,356
Jul 20 $0.00181
-45.47%
$-- $5,332
Jul 13 $0.00361
-2.63%
$-- $2,564
Jul 6 $0.00622
+19.13%
$-- $1,888
Jun 29 $0.00522
-3.62%
$-- $261
Jun 22 $0.00781
+6.83%
$-- $608
Jun 15 $0.00731
+9.02%
$-- $134
Jun 8 $0.00655
-7.80%
$-- $33,481
Jun 1 $0.0071
+9.06%
$-- $436,300
May 25 $0.00651
-9.43%
$-- $246,171
May 18 $0.00719
-11.34%
$-- $55,530
Download