GEChain Historical Data

GE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0565
+8.67%
$ -- $ 955,838
Oct 20, 2019 $ 0.052
-12.84%
$ -- $ 932,169
Oct 19, 2019 $ 0.0596
+13.58%
$ -- $ 1.08 million
Oct 18, 2019 $ 0.0525
+3.03%
$ -- $ 971,310
Oct 17, 2019 $ 0.0509
-2.37%
$ -- $ 968,465
Oct 16, 2019 $ 0.0522
+2.21%
$ -- $ 752,881
Oct 15, 2019 $ 0.0511
-0.57%
$ -- $ 897,997
Oct 14, 2019 $ 0.0513
+5.82%
$ -- $ 555,273
Oct 13, 2019 $ 0.0485
+8.59%
$ -- $ 927,735
Oct 12, 2019 $ 0.0447
-0.59%
$ -- $ 1.04 million
Oct 11, 2019 $ 0.045
+5.20%
$ -- $ 989,620
Oct 10, 2019 $ 0.0428
-2.07%
$ -- $ 957,849
Oct 9, 2019 $ 0.0436
-6.08%
$ -- $ 265,898
Oct 8, 2019 $ 0.0463
+4.85%
$ -- $ 290,573
Oct 7, 2019 $ 0.0441
+0.90%
$ -- $ 289,788
Oct 6, 2019 $ 0.0438
-2.96%
$ -- $ 178,637
Oct 5, 2019 $ 0.0452
+1.10%
$ -- $ 229,260
Oct 4, 2019 $ 0.0449
+0.75%
$ -- $ 228,149
Oct 3, 2019 $ 0.0445
-1.92%
$ -- $ 255,059
Oct 2, 2019 $ 0.0454
-6.57%
$ -- $ 203,839
Oct 1, 2019 $ 0.0486
+1.08%
$ -- $ 197,193
Sep 30, 2019 $ 0.0481
+0.84%
$ -- $ 206,310
Sep 29, 2019 $ 0.0477
+7.32%
$ -- $ 109,838
Sep 28, 2019 $ 0.0444
+3.36%
$ -- $ 200,485
Sep 27, 2019 $ 0.043
+1.47%
$ -- $ 172,058
Sep 26, 2019 $ 0.0424
+6.83%
$ -- $ 240,958
Sep 25, 2019 $ 0.0396
+22.87%
$ -- $ 306,832
Sep 24, 2019 $ 0.0319
-21.99%
$ -- $ 148,528
Sep 23, 2019 $ 0.0409
+0.11%
$ -- $ 913,964
Sep 22, 2019 $ 0.0408
-3.04%
$ -- $ 218,708
Sep 21, 2019 $ 0.0421
+1.12%
$ -- $ 891,858
Sep 20, 2019 $ 0.0417
-6.72%
$ -- $ 3.26 million
Sep 19, 2019 $ 0.0447
-0.82%
$ -- $ 1.33 million
Sep 18, 2019 $ 0.045
-3.97%
$ -- $ 1.99 million
Sep 17, 2019 $ 0.0469
+3.27%
$ -- $ 2.97 million
Sep 16, 2019 $ 0.0454
+5.86%
$ -- $ 747,572
Sep 15, 2019 $ 0.0429
+7.43%
$ -- $ 1.02 million
Sep 14, 2019 $ 0.0399
-7.36%
$ -- $ 714,288
Sep 13, 2019 $ 0.0431
-8.86%
$ -- $ 815,458
Sep 12, 2019 $ 0.0473
-3.20%
$ -- $ 801,415
Sep 11, 2019 $ 0.0488
+9.79%
$ -- $ 597,544
Sep 10, 2019 $ 0.0445
+4.37%
$ -- $ 780,457
Sep 9, 2019 $ 0.0425
-13.76%
$ -- $ 99,487
Sep 8, 2019 $ 0.0493
-8.93%
$ -- $ 113,947
Sep 7, 2019 $ 0.0541
+2.13%
$ -- $ 483,546
Sep 6, 2019 $ 0.0531
-3.19%
$ -- $ 232,416
Sep 5, 2019 $ 0.0548
-5.02%
$ -- $ 242,770
Sep 4, 2019 $ 0.0575
-3.10%
$ -- $ 302,733
Sep 3, 2019 $ 0.0594
-5.65%
$ -- $ 704,963
Sep 2, 2019 $ 0.0629
-0.86%
$ -- $ 1.26 million