Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEChain Historical Data

GE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2021 $0.0008
+0.00%
$-- $120
Oct 13, 2021 $0.0008
+0.00%
$-- $9
Oct 12, 2021 $0.0008
-11.11%
$-- $94
Oct 11, 2021 $0.0009
-10.00%
$-- $85
Oct 10, 2021 $0.001
+25.00%
$-- $64
Oct 9, 2021 $0.0008
+33.33%
$-- $411
Oct 8, 2021 $0.0006
-25.00%
$-- $55
Oct 7, 2021 $0.0008
+0.00%
$-- $158
Oct 6, 2021 $0.0008
+0.00%
$-- $66
Oct 5, 2021 $0.0008
+14.29%
$-- $115
Oct 4, 2021 $0.0007
-12.50%
$-- $21
Oct 3, 2021 $0.0008
-33.33%
$-- $87
Oct 2, 2021 $0.0012
+71.43%
$-- $397
Oct 1, 2021 $0.0007
-22.22%
$-- $166
Sep 30, 2021 $0.0009
+12.50%
$-- $168
Sep 29, 2021 $0.0008
-33.33%
$-- $1,215
Sep 28, 2021 $0.0012
+33.33%
$-- $171
Sep 27, 2021 $0.0009
-25.00%
$-- $154
Sep 26, 2021 $0.0012
+0.00%
$-- $10
Sep 25, 2021 $0.0012
+33.33%
$-- $12
Sep 24, 2021 $0.0009
+0.00%
$-- $7
Sep 23, 2021 $0.0009
-25.00%
$-- $215
Sep 22, 2021 $0.0012
-14.29%
$-- $237
Sep 21, 2021 $0.0014
+7.69%
$-- $140
Sep 20, 2021 $0.0013
-7.14%
$-- $137
Sep 19, 2021 $0.0014
+0.00%
$-- $169
Sep 18, 2021 $0.0014
+7.69%
$-- $442
Sep 17, 2021 $0.0013
+8.33%
$-- $46
Sep 16, 2021 $0.0012
-20.00%
$-- $54
Sep 15, 2021 $0.0015
+15.38%
$-- $48
Sep 14, 2021 $0.0013
-27.78%
$-- $431
Sep 13, 2021 $0.0013
+44.44%
$-- $172
Sep 12, 2021 $0.0009
-10.00%
$-- $46
Sep 11, 2021 $0.001
-23.08%
$-- $92
Sep 10, 2021 $0.0013
+18.18%
$-- $25
Sep 9, 2021 $0.0011
-8.33%
$-- $159
Sep 8, 2021 $0.0012
+0.00%
$-- $116
Sep 7, 2021 $0.0014
+0.00%
$-- $3,444
Sep 6, 2021 $0.0014
+0.00%
$-- $17
Sep 5, 2021 $0.0014
+7.69%
$-- $173
Sep 4, 2021 $0.0013
-13.33%
$-- $177
Sep 3, 2021 $0.0015
+0.00%
$-- $11
Sep 2, 2021 $0.0015
+0.00%
$-- $6
Sep 1, 2021 $0.0015
+0.00%
$-- $11
Aug 31, 2021 $0.0015
-6.25%
$-- $31
Aug 30, 2021 $0.0016
-11.11%
$-- $19
Aug 29, 2021 $0.0018
+20.00%
$-- $372
Aug 28, 2021 $0.0015
+0.00%
$-- $72
Aug 27, 2021 $0.0015
+0.00%
$-- $49
Aug 26, 2021 $0.0015
+0.00%
$-- $38