Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEChain Historical Data

GE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $0.0015
+7.14%
$-- $361
Aug 24, 2021 $0.0014
-6.67%
$-- $46
Aug 23, 2021 $0.0015
-6.25%
$-- $35
Aug 22, 2021 $0.0016
+6.67%
$-- $598
Aug 21, 2021 $0.0015
+7.14%
$-- $87
Aug 20, 2021 $0.0014
-6.67%
$-- $67
Aug 19, 2021 $0.0015
+0.00%
$-- $47
Aug 18, 2021 $0.0015
+15.38%
$-- $86
Aug 17, 2021 $0.0013
-7.14%
$-- $182
Aug 16, 2021 $0.0014
+0.00%
$-- $34
Aug 15, 2021 $0.0014
-6.67%
$-- $26
Aug 14, 2021 $0.0015
+0.00%
$-- $22
Aug 13, 2021 $0.0015
+15.38%
$-- $251
Aug 12, 2021 $0.0013
+18.18%
$-- $7
Aug 11, 2021 $0.0011
-8.33%
$-- $45
Aug 10, 2021 $0.0012
+0.00%
$-- $13
Aug 8, 2021 $0.0013
+0.00%
$-- $28
Aug 7, 2021 $0.0013
+8.33%
$-- $137
Aug 6, 2021 $0.0012
+0.00%
$-- $39
Aug 5, 2021 $0.0012
+0.00%
$-- $0
Aug 4, 2021 $0.0012
-7.61%
$-- $14
Aug 3, 2021 $0.0013
-7.13%
$-- $14
Aug 2, 2021 $0.0014
+7.73%
$-- $64
Aug 1, 2021 $0.0013
+0.09%
$-- $84
Jul 30, 2021 $0.0011
-26.66%
$-- $224
Jul 29, 2021 $0.0015
-16.67%
$-- $128
Jul 28, 2021 $0.0018
-0.14%
$-- $397
Jul 27, 2021 $0.0018
+5.85%
$-- $149
Jul 26, 2021 $0.0017
+30.69%
$-- $547
Jul 25, 2021 $0.0013
-13.36%
$-- $111
Jul 24, 2021 $0.0015
-0.05%
$-- $161
Jul 23, 2021 $0.0015
+7.17%
$-- $102
Jul 22, 2021 $0.0014
-22.20%
$-- $16
Jul 21, 2021 $0.0018
+28.54%
$-- $113
Jul 20, 2021 $0.0014
+0.00%
$-- $107
Jul 19, 2021 $0.0014
-12.61%
$-- $77
Jul 18, 2021 $0.0016
+0.04%
$-- $52
Jul 17, 2021 $0.0016
-20.01%
$-- $7
Jul 16, 2021 $0.002
+24.87%
$-- $110
Jul 15, 2021 $0.0016
+0.00%
$-- $3
Jul 14, 2021 $0.0021
+0.03%
$-- $18
Jul 13, 2021 $0.0021
+0.05%
$-- $111
Jul 12, 2021 $0.0021
+16.68%
$-- $247
Jul 11, 2021 $0.0018
-14.25%
$-- $170
Jul 10, 2021 $0.0021
+110.09%
$-- $574
Jul 9, 2021 $0.001
-52.39%
$-- $396
Jul 8, 2021 $0.0021
+0.03%
$-- $27
Jul 7, 2021 $0.0021
-0.09%
$-- $25
Jul 6, 2021 $0.0021
-15.96%
$-- $162
Jul 5, 2021 $0.0025
+19.05%
$-- $36