Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEChain Historical Data

GE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2021 $0.0021
-16.00%
$-- $327
Jul 3, 2021 $0.0025
+13.64%
$-- $100
Jul 2, 2021 $0.0022
-4.29%
$-- $545
Jul 1, 2021 $0.0023
+0.03%
$-- $136
Jun 30, 2021 $0.0023
-0.02%
$-- $145
Jun 29, 2021 $0.0023
-11.55%
$-- $315
Jun 28, 2021 $0.0026
+18.16%
$-- $328
Jun 27, 2021 $0.0022
-0.18%
$-- $274
Jun 26, 2021 $0.0022
-4.30%
$-- $139
Jun 25, 2021 $0.0023
-0.06%
$-- $445
Jun 24, 2021 $0.0023
-20.67%
$-- $503
Jun 23, 2021 $0.0029
+26.02%
$-- $585
Jun 22, 2021 $0.0023
-0.12%
$-- $476
Jun 21, 2021 $0.0023
-17.86%
$-- $196
Jun 20, 2021 $0.0028
+0.02%
$-- $1,665
Jun 19, 2021 $0.0028
+7.63%
$-- $534
Jun 18, 2021 $0.0026
-3.67%
$-- $489
Jun 17, 2021 $0.0027
-15.66%
$-- $2,450
Jun 16, 2021 $0.0032
-5.86%
$-- $1,449
Jun 15, 2021 $0.0034
-24.46%
$-- $652
Jun 14, 2021 $0.0045
+15.27%
$-- $94
Jun 13, 2021 $0.0039
-2.47%
$-- $56
Jun 12, 2021 $0.004
-7.00%
$-- $665
Jun 11, 2021 $0.0043
+7.67%
$-- $513
Jun 10, 2021 $0.004
+0.02%
$-- $1,295
Jun 9, 2021 $0.004
+17.63%
$-- $587
Jun 8, 2021 $0.0034
-12.85%
$-- $1,255
Jun 7, 2021 $0.0039
-11.40%
$-- $433
Jun 6, 2021 $0.0044
+12.76%
$-- $232
Jun 5, 2021 $0.0039
-11.26%
$-- $674
Jun 4, 2021 $0.0044
-6.40%
$-- $3,027
Jun 3, 2021 $0.0047
-24.16%
$-- $5,044
Jun 2, 2021 $0.0062
+1.60%
$-- $3,335
Jun 1, 2021 $0.0061
-11.59%
$-- $1,753
May 30, 2021 $0.009
+23.23%
$-- $2,527
May 29, 2021 $0.0073
-20.66%
$-- $7,301
May 28, 2021 $0.0092
+56.05%
$-- $6,758
May 27, 2021 $0.0059
+5.36%
$-- $4,367
May 26, 2021 $0.00559
-0.16%
$-- $1,535
May 25, 2021 $0.0056
+24.44%
$-- $1,175
May 24, 2021 $0.006
+71.73%
$-- $1,923
May 23, 2021 $0.00349
-18.74%
$-- $4,105
May 22, 2021 $0.0043
-4.45%
$-- $2,081
May 21, 2021 $0.00563
-14.95%
$-- $11,521
May 20, 2021 $0.00664
-5.99%
$-- $16,465
May 19, 2021 $0.00707
-27.53%
$-- $8,157
May 18, 2021 $0.00973
+6.55%
$-- $8,402
May 17, 2021 $0.00911
-8.90%
$-- $23,882
May 16, 2021 $0.0107
-7.34%
$-- $20,374
May 15, 2021 $0.0115
-22.14%
$-- $45,632