GEChain Historical Data

GE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0021
-16.00%
$ -- $ 327
Jul 3, 2021 $ 0.0025
+13.64%
$ -- $ 100
Jul 2, 2021 $ 0.0022
-4.29%
$ -- $ 545
Jul 1, 2021 $ 0.0023
+0.03%
$ -- $ 136
Jun 30, 2021 $ 0.0023
-0.02%
$ -- $ 145
Jun 29, 2021 $ 0.0023
-11.55%
$ -- $ 315
Jun 28, 2021 $ 0.0026
+18.16%
$ -- $ 328
Jun 27, 2021 $ 0.0022
-0.18%
$ -- $ 274
Jun 26, 2021 $ 0.0022
-4.30%
$ -- $ 139
Jun 25, 2021 $ 0.0023
-0.06%
$ -- $ 445
Jun 24, 2021 $ 0.0023
-20.67%
$ -- $ 503
Jun 23, 2021 $ 0.0029
+26.02%
$ -- $ 585
Jun 22, 2021 $ 0.0023
-0.12%
$ -- $ 476
Jun 21, 2021 $ 0.0023
-17.86%
$ -- $ 196
Jun 20, 2021 $ 0.0028
+0.02%
$ -- $ 1,665
Jun 19, 2021 $ 0.0028
+7.63%
$ -- $ 534
Jun 18, 2021 $ 0.0026
-3.67%
$ -- $ 489
Jun 17, 2021 $ 0.0027
-15.66%
$ -- $ 2,450
Jun 16, 2021 $ 0.0032
-5.86%
$ -- $ 1,449
Jun 15, 2021 $ 0.0034
-24.46%
$ -- $ 652
Jun 14, 2021 $ 0.0045
+15.27%
$ -- $ 94
Jun 13, 2021 $ 0.0039
-2.47%
$ -- $ 56
Jun 12, 2021 $ 0.004
-7.00%
$ -- $ 665
Jun 11, 2021 $ 0.0043
+7.67%
$ -- $ 513
Jun 10, 2021 $ 0.004
+0.02%
$ -- $ 1,295
Jun 9, 2021 $ 0.004
+17.63%
$ -- $ 587
Jun 8, 2021 $ 0.0034
-12.85%
$ -- $ 1,255
Jun 7, 2021 $ 0.0039
-11.40%
$ -- $ 433
Jun 6, 2021 $ 0.0044
+12.76%
$ -- $ 232
Jun 5, 2021 $ 0.0039
-11.26%
$ -- $ 674
Jun 4, 2021 $ 0.0044
-6.40%
$ -- $ 3,027
Jun 3, 2021 $ 0.0047
-24.16%
$ -- $ 5,044
Jun 2, 2021 $ 0.0062
+1.60%
$ -- $ 3,335
Jun 1, 2021 $ 0.0061
-11.59%
$ -- $ 1,753
May 30, 2021 $ 0.009
+23.23%
$ -- $ 2,527
May 29, 2021 $ 0.0073
-20.66%
$ -- $ 7,301
May 28, 2021 $ 0.0092
+56.05%
$ -- $ 6,758
May 27, 2021 $ 0.0059
+5.36%
$ -- $ 4,367
May 26, 2021 $ 0.00559
-0.16%
$ -- $ 1,535
May 25, 2021 $ 0.0056
+24.44%
$ -- $ 1,175
May 24, 2021 $ 0.006
+71.73%
$ -- $ 1,923
May 23, 2021 $ 0.00349
-18.74%
$ -- $ 4,105
May 22, 2021 $ 0.0043
-4.45%
$ -- $ 2,081
May 21, 2021 $ 0.00563
-14.95%
$ -- $ 11,521
May 20, 2021 $ 0.00664
-5.99%
$ -- $ 16,465
May 19, 2021 $ 0.00707
-27.53%
$ -- $ 8,157
May 18, 2021 $ 0.00973
+6.55%
$ -- $ 8,402
May 17, 2021 $ 0.00911
-8.90%
$ -- $ 23,882
May 16, 2021 $ 0.0107
-7.34%
$ -- $ 20,374
May 15, 2021 $ 0.0115
-22.14%
$ -- $ 45,632