GEChain Historical Data

GE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0015
+15.18%
$ -- $ 107
Jul 31, 2020 $ 0.0013
-43.47%
$ -- $ 365
Jul 30, 2020 $ 0.0023
+43.73%
$ -- $ 275
Jul 29, 2020 $ 0.0016
-0.09%
$ -- $ 10
Jul 28, 2020 $ 0.0016
+14.41%
$ -- $ 694
Jul 27, 2020 $ 0.0014
-22.40%
$ -- $ 671
Jul 26, 2020 $ 0.00181
+12.68%
$ -- $ 388
Jul 25, 2020 $ 0.0016
-5.68%
$ -- $ 656
Jul 24, 2020 $ 0.0017
-56.52%
$ -- $ 676
Jul 23, 2020 $ 0.0043
-0.22%
$ -- $ 178
Jul 22, 2020 $ 0.00432
-4.28%
$ -- $ 906
Jul 21, 2020 $ 0.00452
-19.64%
$ -- $ 295
Jul 20, 2020 $ 0.00562
+69.69%
$ -- $ 2,234
Jul 19, 2020 $ 0.00361
-0.01%
$ -- $ 55
Jul 18, 2020 $ 0.00362
-24.87%
$ -- $ 112
Jul 17, 2020 $ 0.00351
-0.04%
$ -- $ 187
Jul 16, 2020 $ 0.00351
-0.03%
$ -- $ 187
Jul 15, 2020 $ 0.00351
-41.61%
$ -- $ 2,007
Jul 14, 2020 $ 0.00371
-0.01%
$ -- $ 8
Jul 13, 2020 $ 0.00371
-0.10%
$ -- $ 8
Jul 12, 2020 $ 0.00622
+0.09%
$ -- $ 2
Jul 11, 2020 $ 0.00622
+3.35%
$ -- $ 14
Jul 10, 2020 $ 0.00602
+71.45%
$ -- $ 491
Jul 9, 2020 $ 0.00351
-32.75%
$ -- $ 1,360
Jul 6, 2020 $ 0.00521
-0.22%
$ -- $ 21
Jul 5, 2020 $ 0.00522
-27.75%
$ -- $ 42
Jul 4, 2020 $ 0.00723
-0.03%
$ -- $ 10
Jul 2, 2020 $ 0.0074
-0.08%
$ -- $ 4
Jul 1, 2020 $ 0.0074
+0.15%
$ -- $ 4
Jun 30, 2020 $ 0.00521
+0.12%
$ -- $ 86
Jun 29, 2020 $ 0.00521
-3.93%
$ -- $ 116
Jun 23, 2020 $ 0.00781
+0.10%
$ -- $ 259
Jun 22, 2020 $ 0.00781
+6.72%
$ -- $ 349
Jun 21, 2020 $ 0.00731
+5.84%
$ -- $ 128
Jun 19, 2020 $ 0.00671
-0.04%
$ -- $ 3
Jun 18, 2020 $ 0.00671
+0.06%
$ -- $ 3
Jun 14, 2020 $ 0.00655
-0.02%
$ -- $ 391
Jun 13, 2020 $ 0.00655
-12.96%
$ -- $ 398
Jun 12, 2020 $ 0.00772
+0.74%
$ -- $ 8
Jun 11, 2020 $ 0.00767
+11.16%
$ -- $ 958
Jun 10, 2020 $ 0.0069
-0.08%
$ -- $ 67
Jun 9, 2020 $ 0.0069
+0.74%
$ -- $ 732
Jun 8, 2020 $ 0.00685
-3.48%
$ -- $ 30,927
Jun 7, 2020 $ 0.0071
-0.41%
$ -- $ 55,275
Jun 6, 2020 $ 0.00713
+3.47%
$ -- $ 81,063
Jun 5, 2020 $ 0.00689
-3.88%
$ -- $ 77,889
Jun 4, 2020 $ 0.00717
+1.05%
$ -- $ 82,367
Jun 3, 2020 $ 0.00709
-8.83%
$ -- $ 81,676
Jun 2, 2020 $ 0.00778
+7.07%
$ -- $ 57,982
Jun 1, 2020 $ 0.00727
+11.67%
$ -- $ 48