GEChain Historical Data

GE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0182
+25.30%
$ -- $ 297
Mar 21, 2020 $ 0.0145
-19.38%
$ -- $ 950
Mar 20, 2020 $ 0.018
+1.16%
$ -- $ 1,854
Mar 19, 2020 $ 0.0178
+39.20%
$ -- $ 120,471
Mar 18, 2020 $ 0.0128
-18.23%
$ -- $ 99,103
Mar 17, 2020 $ 0.0157
+95.04%
$ -- $ 227,631
Mar 16, 2020 $ 0.00803
-55.08%
$ -- $ 14,189
Mar 14, 2020 $ 0.017
-0.27%
$ -- $ 1,662
Mar 13, 2020 $ 0.0171
-3.28%
$ -- $ 43,761
Mar 12, 2020 $ 0.0177
+0.03%
$ -- $ 69,324
Mar 11, 2020 $ 0.0177
+52.56%
$ -- $ 64,066
Mar 10, 2020 $ 0.0116
+5.42%
$ -- $ 312
Mar 9, 2020 $ 0.011
+3.81%
$ -- $ 71,271
Mar 8, 2020 $ 0.0106
-8.45%
$ -- $ 97,600
Mar 7, 2020 $ 0.0116
-12.13%
$ -- $ 93,702
Mar 6, 2020 $ 0.0132
+19.93%
$ -- $ 45,001
Mar 5, 2020 $ 0.011
+0.01%
$ -- $ 2,208
Mar 2, 2020 $ 0.015
+0.11%
$ -- $ 34
Mar 1, 2020 $ 0.015
-0.08%
$ -- $ 154
Feb 29, 2020 $ 0.015
+0.13%
$ -- $ 49
Feb 28, 2020 $ 0.015
-0.18%
$ -- $ 49
Feb 27, 2020 $ 0.015
-27.65%
$ -- $ 1,388
Feb 26, 2020 $ 0.0207
-0.46%
$ -- $ 761
Feb 25, 2020 $ 0.0213
-0.09%
$ -- $ 3,834
Feb 24, 2020 $ 0.0213
-1.06%
$ -- $ 22,664
Feb 23, 2020 $ 0.0226
-0.06%
$ -- $ 4
Feb 22, 2020 $ 0.0226
+0.01%
$ -- $ 4
Feb 21, 2020 $ 0.0212
-0.02%
$ -- $ 35
Feb 20, 2020 $ 0.0212
-0.02%
$ -- $ 35
Feb 19, 2020 $ 0.0212
-6.83%
$ -- $ 118
Feb 18, 2020 $ 0.0232
+0.02%
$ -- $ 3,807
Feb 17, 2020 $ 0.0232
+0.07%
$ -- $ 3,806
Feb 16, 2020 $ 0.0232
-1.27%
$ -- $ 393,501
Feb 15, 2020 $ 0.0235
-0.50%
$ -- $ 213,506
Feb 14, 2020 $ 0.0236
-0.44%
$ -- $ 219,774
Feb 13, 2020 $ 0.0237
-0.99%
$ -- $ 188,863
Feb 12, 2020 $ 0.024
+3.05%
$ -- $ 105,736
Feb 11, 2020 $ 0.0232
+0.04%
$ -- $ 176,571
Feb 10, 2020 $ 0.0232
-4.05%
$ -- $ 202,117
Feb 9, 2020 $ 0.0242
-5.97%
$ -- $ 142,376
Feb 8, 2020 $ 0.0257
-0.67%
$ -- $ 46,072
Feb 7, 2020 $ 0.0259
-2.25%
$ -- $ 114,236
Feb 6, 2020 $ 0.0265
-2.86%
$ -- $ 67,917
Feb 5, 2020 $ 0.0273
+0.08%
$ -- $ 192,372
Feb 4, 2020 $ 0.0272
-2.48%
$ -- $ 174,835
Feb 3, 2020 $ 0.0279
+3.48%
$ -- $ 168,480
Feb 2, 2020 $ 0.0269
+0.50%
$ -- $ 17
Feb 1, 2020 $ 0.0268
-9.34%
$ -- $ 399
Jan 31, 2020 $ 0.0296
+0.07%
$ -- $ 427
Jan 30, 2020 $ 0.0272
-0.04%
$ -- $ 85