Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEChain Historical Data

GE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $0.0004
-60.00%
$-- $1,721
Nov 22 $0.001
+25.00%
$-- $1,018
Nov 15 $0.0008
-11.11%
$-- $2,692
Nov 8 $0.0009
+0.00%
$-- $2,646
Nov 1 $0.0009
-18.18%
$-- $1,576
Oct 25 $0.001
+42.86%
$-- $3,661
Oct 18 $0.0007
-12.50%
$-- $4,151
Oct 11 $0.0008
-20.00%
$-- $376
Oct 4 $0.001
+25.00%
$-- $889
Sep 27 $0.0008
-33.33%
$-- $2,358
Sep 20 $0.0012
-14.29%
$-- $759
Sep 13 $0.0014
+55.56%
$-- $1,362
Sep 6 $0.0009
-35.71%
$-- $3,899
Aug 30 $0.0014
-22.22%
$-- $429
Aug 23 $0.0018
+12.50%
$-- $973
Aug 16 $0.0016
+14.29%
$-- $1,101
Aug 9 $0.0014
+16.67%
$-- $364
Aug 2 $0.0013
+0.03%
$-- $297
Jul 26 $0.0013
-0.06%
$-- $1,529
Jul 19 $0.0013
-18.73%
$-- $686
Jul 12 $0.0016
-11.10%
$-- $547
Jul 5 $0.0018
-14.28%
$-- $1,390
Jun 28 $0.0021
-4.56%
$-- $1,896
Jun 21 $0.0022
-21.43%
$-- $2,618
Jun 14 $0.0028
-28.28%
$-- $7,333
Jun 7 $0.0039
-11.40%
$-- $4,805
May 31 $0.0044
-36.23%
$-- $14,065
May 24 $0.009
+157.67%
$-- $25,585
May 17 $0.00349
-65.07%
$-- $74,613
May 10 $0.0107
-45.82%
$-- $373,617
May 3 $0.021
+447.78%
$-- $2.28 million
Apr 26 $0.00383
-47.27%
$-- $33,440
Apr 19 $0.00708
+366.66%
$-- $386,896
Apr 12 $0.00353
+169.79%
$-- $3,994
Apr 5 $0.00131
-13.02%
$-- $1,162
Mar 29 $0.00151
+275.62%
$-- $11
Mar 22 $0
--%
$-- $0
Mar 8 $0.00211
+163.23%
$-- $162
Aug 3 $0.0024
+84.60%
$-- $301
Jul 27 $0.0013
-28.03%
$-- $2,356
Jul 20 $0.00181
-45.47%
$-- $5,332
Jul 13 $0.00361
-2.63%
$-- $2,564
Jul 6 $0.00622
+19.13%
$-- $1,888
Jun 29 $0.00522
-3.62%
$-- $261
Jun 22 $0.00781
+6.83%
$-- $608
Jun 15 $0.00731
+9.02%
$-- $134
Jun 8 $0.00655
-7.80%
$-- $33,481
Jun 1 $0.0071
+9.06%
$-- $436,300
May 25 $0.00651
-9.43%
$-- $246,171
May 18 $0.00719
-11.34%
$-- $55,530
Download