Sparkle Token Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000186
+5.49%
$ 11,087 $ 1,865
Today, at 12 PM $ 0.0000175
-0.56%
$ 10,454 $ 1,914
Today, at 11 AM $ 0.0000181
-0.29%
$ 10,815 $ 1,652
Today, at 4 AM $ 0.0000135
+1.23%
$ 8,067 $ 615
Yesterday, at 12 AM $ 0.0000128
+0.90%
$ 7,633 $ 826
Yesterday, at 6 PM $ 0.0000123
+0.00%
$ 7,314 $ 744
Yesterday, at 5 PM $ 0.0000117
+7.17%
$ 7,001 $ 744
Yesterday, at 4 PM $ 0.0000109
+7.29%
$ 6,521 $ 577
Yesterday, at 3 PM $ 0.0₅986
-2.27%
$ 5,884 $ 667
Yesterday, at 2 PM $ 0.0000101
+0.00%
$ 6,000 $ 667
Yesterday, at 1 PM $ 0.00001
+1.07%
$ 5,968 $ 663
Yesterday, at 12 PM $ 0.0₅988
-1.34%
$ 5,901 $ 733
Yesterday, at 11 AM $ 0.0₅999
+0.88%
$ 5,962 $ 765
Yesterday, at 8 AM $ 0.0₅898
+0.16%
$ 5,361 $ 660
Yesterday, at 3 AM $ 0.0₅913
-10.65%
$ 5,449 $ 780
Yesterday, at 2 AM $ 0.0000102
+2.46%
$ 6,088 $ 751
Apr 24, 12 AM $ 0.0₅911
+1.90%
$ 5,440 $ 835
Apr 23, 11 PM $ 0.0₅863
+0.00%
$ -- $ 805
Apr 23, 4 PM $ 0.0000109
+0.00%
$ 6,498 $ 832
Apr 23, 3 PM $ 0.0000109
+0.37%
$ 6,531 $ 1,048
Apr 23, 2 PM $ 0.0000108
-2.02%
$ 6,465 $ 1,044
Apr 23, 1 PM $ 0.0000112
+4.52%
$ 6,657 $ 1,040
Apr 23, 12 PM $ 0.0000116
+0.36%
$ 6,945 $ 990
Apr 23, 11 AM $ 0.0000116
+2.46%
$ 6,947 $ 909
Apr 23, 10 AM $ 0.0000114
+0.06%
$ 6,786 $ 904
Apr 23, 9 AM $ 0.0000113
-1.74%
$ 6,750 $ 887
Apr 23, 8 AM $ 0.0000116
+18.51%
$ 6,917 $ 917
Apr 23, 7 AM $ 0.0₅977
+0.16%
$ 5,833 $ 648
Apr 23, 5 AM $ 0.0₅974
-0.06%
$ 5,814 $ 581
Apr 22, 10 PM $ 0.0₅667
+0.00%
$ 3,985 $ 312
Apr 22, 5 PM $ 0.0₅682
+0.01%
$ 4,074 $ 308
Apr 22, 4 PM $ 0.0₅679
+9.54%
$ 4,054 $ 302
Apr 22, 3 PM $ 0.0₅621
+7.26%
$ 3,707 $ 180
Apr 22, 2 PM $ 0.0₅58
+0.00%
$ 3,460 $ 149
Apr 22, 12 PM $ 0.0₅579
+0.17%
$ 3,456 $ 151
Apr 22, 9 AM $ 0.0₅585
+0.00%
$ 3,494 $ 222
Apr 22, 8 AM $ 0.0₅585
-4.20%
$ 3,495 $ 222
Apr 22, 6 AM $ 0.0₅553
+0.00%
$ 3,300 $ 17
Apr 22, 4 AM $ 0.0₅557
+0.00%
$ 3,324 $ 194
Apr 22, 3 AM $ 0.0₅557
+0.07%
$ 3,323 $ 193
Apr 21, 3 PM $ 0.0₅515
+0.00%
$ 3,077 $ 151
Apr 21, 1 PM $ 0.0₅529
+0.00%
$ 3,161 $ 140
Apr 21, 10 AM $ 0.0₅52
+7.11%
$ 3,105 $ 110
Apr 20, 9 AM $ 0.0₅547
+0.00%
$ 3,265 $ 128
Apr 20, 3 AM $ 0.0₅595
+10.09%
$ 3,552 $ 127
Apr 20, 2 AM $ 0.0₅54
+0.00%
$ 3,221 $ 100
Apr 19, 2 PM $ 0.0₅537
+3.83%
$ 3,208 $ 102
Apr 19, 12 PM $ 0.0₅517
+0.05%
$ 3,084 $ 82
Apr 19, 10 AM $ 0.0₅539
+0.39%
$ 3,220 $ 64
Apr 19, 4 AM $ 0.0₅535
+0.00%
$ 3,195 $ 100
Download