Sparkle Token Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ 15.03 million $ 5,316
Yesterday $ 0.025
+0.00%
$ 15.03 million $ 5,316
Aug 9, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Aug 8, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Aug 7, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Aug 6, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Aug 5, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Aug 4, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Aug 3, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Aug 2, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Aug 1, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Jul 31, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Jul 30, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Jul 29, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Jul 28, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Jul 27, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Jul 26, 2026 $ 0.025
+0.00%
$ 15.03 million $ 5,316
Jul 25, 2026 $ 0.025
+0.00%
$ 15.02 million $ 5,316
Jul 24, 2026 $ 0.025
+0.00%
$ 15.02 million $ 5,316
Jul 23, 2026 $ 0.025
+0.00%
$ 15.02 million $ 5,316
Jul 22, 2026 $ 0.025
+0.00%
$ 15.02 million $ 5,316
Jul 21, 2026 $ 0.025
+0.00%
$ 15.02 million $ 5,316
Jul 20, 2026 $ 0.025
+74.83%
$ 15 million $ 2.01 million
Jul 19, 2026 $ 0.0142
-39.32%
$ 8.52 million $ 469,454
Jul 18, 2026 $ 0.0237
-44.88%
$ 14.22 million $ 790,959
Jul 17, 2026 $ 0.043
-56.57%
$ 25.8 million $ 596,432
Jul 16, 2026 $ 0.099
-63.47%
$ 59.41 million $ 1.46 million
Jul 15, 2026 $ 0.273
+102.22%
$ 163.82 million $ 2.56 million
Jul 14, 2026 $ 0.13
-2.99%
$ 78.01 million $ 1.6 million
Jul 13, 2026 $ 0.133
-44.35%
$ 79.81 million $ 877,268
Jul 12, 2026 $ 0.238
-49.15%
$ 142.82 million $ 1.38 million
Jul 11, 2026 $ 0.473
+22.86%
$ 283.83 million $ 2.47 million
Jul 10, 2026 $ 0.391
-67.34%
$ 234.62 million $ 415,682
Jul 9, 2026 $ 1.19
-92.32%
$ 714.68 million $ 4.97 million
Jul 8, 2026 $ 14.68
+237.14M%
$ 8.81 billion $ 12.83 million
Jul 7, 2026 $ 0.0₅62
-0.07%
$ 3,720 $ 1
Jul 6, 2026 $ 0.0₅62
+0.00%
$ 3,723 $ 6
Jul 5, 2026 $ 0.0₅605
+0.00%
$ -- $ 1
Jul 1, 2026 $ 0.0₅602
+0.00%
$ -- $ 10
Jun 30, 2026 $ 0.0₅612
+0.42%
$ -- $ 35
Jun 29, 2026 $ 0.0₅627
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0₅635
+0.01%
$ -- $ 14
Jun 24, 2026 $ 0.0₅619
+0.00%
$ -- $ 67
Jun 23, 2026 $ 0.0₅62
-8.19%
$ -- $ 65
Jun 21, 2026 $ 0.0₅619
-6.95%
$ -- $ 120
Jun 19, 2026 $ 0.0₅717
+0.00%
$ -- $ 138
Jun 18, 2026 $ 0.0₅816
+26.71%
$ -- $ 167
Jun 17, 2026 $ 0.0₅639
+0.00%
$ -- $ 13
Jun 16, 2026 $ 0.0₅63
+0.00%
$ 3,777 $ 16
Jun 15, 2026 $ 0.0₅63
+0.00%
$ 3,777 $ 9
Download