Sparkle Token Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅626
+0.00%
$ 3,739 $ 139
Apr 17, 2026 $ 0.0₅626
-3.08%
$ 3,739 $ 139
Apr 16, 2026 $ 0.0₅67
+6.96%
$ -- $ 276
Apr 15, 2026 $ 0.0₅796
-12.69%
$ 4,755 $ 94
Apr 14, 2026 $ 0.0₅903
-22.27%
$ 5,392 $ 1,302
Apr 13, 2026 $ 0.0000116
+171.48%
$ 6,937 $ 967
Apr 12, 2026 $ 0.0₅437
-0.79%
$ 2,611 $ 13
Apr 11, 2026 $ 0.0₅443
+11.38%
$ 2,642 $ 112
Apr 10, 2026 $ 0.0₅386
+1.62%
$ -- $ 174
Apr 9, 2026 $ 0.0₅373
+14.57%
$ 2,226 $ 197
Apr 8, 2026 $ 0.0₅461
+11.50%
$ -- $ 185
Apr 7, 2026 $ 0.0₅381
+7.41%
$ -- $ 128
Apr 6, 2026 $ 0.0₅35
+1.29%
$ -- $ 54
Apr 5, 2026 $ 0.0₅342
+6.63%
$ 2,045 $ 85
Apr 4, 2026 $ 0.0₅336
-5.08%
$ 2,002 $ 37
Apr 3, 2026 $ 0.0₅369
+1.07%
$ -- $ 50
Apr 2, 2026 $ 0.0₅369
-2.40%
$ 2,202 $ 44
Apr 1, 2026 $ 0.0₅381
+4.42%
$ 2,271 $ 392
Mar 31, 2026 $ 0.0₅376
-1.22%
$ 2,246 $ 14
Mar 30, 2026 $ 0.0₅36
-2.20%
$ -- $ 77
Mar 29, 2026 $ 0.0₅368
+5.30%
$ 2,194 $ 129
Mar 28, 2026 $ 0.0₅363
-8.81%
$ 2,168 $ 138
Mar 27, 2026 $ 0.0₅409
-1.42%
$ 2,443 $ 118
Mar 26, 2026 $ 0.0₅419
+8.74%
$ 2,503 $ 378
Mar 25, 2026 $ 0.0₅383
-16.55%
$ 2,288 $ 805
Mar 24, 2026 $ 0.0₅46
-80.07%
$ 2,748 $ 8,505
Mar 23, 2026 $ 0.0000379
+0.00%
$ -- $ 59
Mar 22, 2026 $ 0.0000392
-0.88%
$ -- $ 19
Mar 21, 2026 $ 0.0000394
+0.00%
$ -- $ 8
Mar 19, 2026 $ 0.0000404
+0.87%
$ 24,096 $ 66
Mar 18, 2026 $ 0.0000405
+10.34%
$ 24,111 $ 242
Mar 17, 2026 $ 0.0000366
-17.44%
$ -- $ 1,379
Mar 16, 2026 $ 0.0000651
-0.68%
$ -- $ 13
Mar 15, 2026 $ 0.0000653
-1.77%
$ 38,883 $ 83
Mar 14, 2026 $ 0.0000668
-2.16%
$ 39,643 $ 71
Mar 13, 2026 $ 0.0000683
-43.11%
$ 39,834 $ 1,310
Mar 12, 2026 $ 0.00012
-81.32%
$ 67,412 $ 10,683
Mar 11, 2026 $ 0.000643
+0.06%
$ 361,207 $ 416
Mar 10, 2026 $ 0.000637
-6.27%
$ 357,161 $ 2,590
Mar 9, 2026 $ 0.00068
+7.87%
$ 382,008 $ 7,674
Mar 8, 2026 $ 0.000631
-5.08%
$ 354,750 $ 4,388
Mar 7, 2026 $ 0.000665
+3.19%
$ 373,447 $ 6,604
Mar 6, 2026 $ 0.000637
+0.20%
$ 357,810 $ 4,963
Mar 5, 2026 $ 0.000644
+1.22%
$ 362,672 $ 11,051
Mar 4, 2026 $ 0.000654
-6.66%
$ 367,325 $ 14,406
Mar 3, 2026 $ 0.000702
-4.84%
$ 394,028 $ 6,300
Mar 2, 2026 $ 0.000739
+19.92%
$ 415,603 $ 69,441
Mar 1, 2026 $ 0.000609
-4.85%
$ 343,091 $ 4,827
Feb 28, 2026 $ 0.000641
-0.57%
$ 361,058 $ 1,635
Feb 27, 2026 $ 0.000634
-5.71%
$ 358,288 $ 6,386
Download