Sparkle Token Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000102
+3.01%
$ -- $ 199
May 14, 2026 $ 0.0₅966
-3.62%
$ 5,777 $ 145
May 13, 2026 $ 0.0₅985
+24.28%
$ -- $ 152
May 12, 2026 $ 0.0₅967
+1.81%
$ -- $ 131
May 11, 2026 $ 0.0000101
-7.71%
$ -- $ 358
May 10, 2026 $ 0.000012
+7.47%
$ 7,189 $ 496
May 9, 2026 $ 0.0000107
+0.00%
$ -- $ 97
May 8, 2026 $ 0.0₅987
-13.29%
$ -- $ 49
May 7, 2026 $ 0.0000119
+2.26%
$ -- $ 214
May 6, 2026 $ 0.0000137
+25.33%
$ 8,179 $ 467
May 5, 2026 $ 0.0000117
-15.01%
$ 6,983 $ 434
May 3, 2026 $ 0.0000128
-1.87%
$ -- $ 23
May 2, 2026 $ 0.0000139
+2.90%
$ 8,301 $ 184
May 1, 2026 $ 0.0000156
+2.85%
$ 9,313 $ 530
Apr 30, 2026 $ 0.0000181
+44.88%
$ 10,789 $ 1,390
Apr 29, 2026 $ 0.0000121
+6.36%
$ -- $ 115
Apr 28, 2026 $ 0.0000126
-2.36%
$ -- $ 111
Apr 27, 2026 $ 0.0000128
+25.28%
$ -- $ 1,109
Apr 26, 2026 $ 0.0000183
+2.30%
$ 10,928 $ 800
Apr 25, 2026 $ 0.0000177
+39.50%
$ 10,553 $ 1,647
Apr 24, 2026 $ 0.0000123
+36.99%
$ 7,314 $ 744
Apr 23, 2026 $ 0.0₅863
-11.44%
$ 5,152 $ 805
Apr 22, 2026 $ 0.0₅667
+19.99%
$ 3,985 $ 312
Apr 21, 2026 $ 0.0₅515
+6.15%
$ -- $ 151
Apr 20, 2026 $ 0.0₅547
+1.36%
$ -- $ 128
Apr 19, 2026 $ 0.0₅537
+0.47%
$ -- $ 102
Apr 18, 2026 $ 0.0₅585
-8.54%
$ 3,495 $ 84
Apr 17, 2026 $ 0.0₅626
-3.08%
$ 3,739 $ 139
Apr 16, 2026 $ 0.0₅67
+6.96%
$ -- $ 276
Apr 15, 2026 $ 0.0₅796
-12.69%
$ 4,755 $ 94
Apr 14, 2026 $ 0.0₅903
-22.27%
$ 5,392 $ 1,302
Apr 13, 2026 $ 0.0000116
+171.48%
$ 6,937 $ 967
Apr 12, 2026 $ 0.0₅437
-0.79%
$ 2,611 $ 13
Apr 11, 2026 $ 0.0₅443
+11.38%
$ 2,642 $ 112
Apr 10, 2026 $ 0.0₅386
+1.62%
$ -- $ 174
Apr 9, 2026 $ 0.0₅373
+14.57%
$ 2,226 $ 197
Apr 8, 2026 $ 0.0₅461
+11.50%
$ -- $ 185
Apr 7, 2026 $ 0.0₅381
+7.41%
$ -- $ 128
Apr 6, 2026 $ 0.0₅35
+1.29%
$ -- $ 54
Apr 5, 2026 $ 0.0₅342
+6.63%
$ 2,045 $ 85
Apr 4, 2026 $ 0.0₅336
-5.08%
$ 2,002 $ 37
Apr 3, 2026 $ 0.0₅369
+1.07%
$ -- $ 50
Apr 2, 2026 $ 0.0₅369
-2.40%
$ 2,202 $ 44
Apr 1, 2026 $ 0.0₅381
+4.42%
$ 2,271 $ 392
Mar 31, 2026 $ 0.0₅376
-1.22%
$ 2,246 $ 14
Mar 30, 2026 $ 0.0₅36
-2.20%
$ -- $ 77
Mar 29, 2026 $ 0.0₅368
+5.30%
$ 2,194 $ 129
Mar 28, 2026 $ 0.0₅363
-8.81%
$ 2,168 $ 138
Mar 27, 2026 $ 0.0₅409
-1.42%
$ 2,443 $ 118
Mar 26, 2026 $ 0.0₅419
+8.74%
$ 2,503 $ 378
Download