Sparkle Token Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0000186
+5.49%
$ 11,087 $ 1,865
1:09 PM $ 0.0000176
+0.00%
$ 10,485 $ 1,864
1:01 PM $ 0.0000175
+0.00%
$ 10,466 $ 1,860
12:55 PM $ 0.0000175
+0.00%
$ 10,815 $ 1,914
12:15 PM $ 0.0000175
-0.48%
$ 10,815 $ 1,657
11:49 AM $ 0.0000181
+0.00%
$ 10,815 $ 1,652
11:18 AM $ 0.0000181
+0.00%
$ 10,823 $ 1,664
11:17 AM $ 0.0000181
+0.00%
$ 10,823 $ 1,665
11:14 AM $ 0.0000182
+0.00%
$ 10,846 $ 1,406
4:39 AM $ 0.0000135
+0.00%
$ 8,067 $ 615
4:20 AM $ 0.0000135
+0.00%
$ 7,955 $ 606
4:11 AM $ 0.0000133
-0.19%
$ 7,955 $ 582
12:20 AM $ 0.0000128
+0.00%
$ 7,576 $ 826
12:08 AM $ 0.0000127
+0.00%
$ 7,576 $ 820
12:01 AM $ 0.0000127
+0.00%
$ 7,565 $ 786
6:52 PM $ 0.0000123
+0.00%
$ 7,314 $ 744
5:39 PM $ 0.0000117
+0.00%
$ 7,001 $ 744
5:37 PM $ 0.0000117
+0.00%
$ 7,001 $ 747
5:18 PM $ 0.0000118
-5.96%
$ 7,024 $ 715
5:12 PM $ 0.0000124
+6.07%
$ 7,407 $ 555
5:11 PM $ 0.000011
+0.52%
$ 7,407 $ 555
4:29 PM $ 0.0000109
+0.00%
$ 6,521 $ 577
4:19 PM $ 0.0000102
+0.00%
$ 6,078 $ 674
3:35 PM $ 0.0₅986
+0.00%
$ 6,021 $ 667
3:08 PM $ 0.0000101
+0.00%
$ 6,021 $ 654
2:22 PM $ 0.0000101
+0.00%
$ 6,000 $ 667
1:46 PM $ 0.00001
+0.12%
$ 5,968 $ 663
1:44 PM $ 0.0₅992
+0.00%
$ 5,921 $ 658
1:28 PM $ 0.0₅991
+0.00%
$ 5,916 $ 657
1:26 PM $ 0.0₅989
+0.00%
$ 5,916 $ 655
Download