Sparkle Token Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅585
+37.08%
$ -- $ 2,863
Apr 6 $ 0.0₅443
+28.00%
$ 2,611 $ 851
Mar 30 $ 0.0₅336
-8.89%
$ 2,045 $ 614
Mar 23 $ 0.0₅363
-90.41%
$ 2,194 $ 10,003
Mar 16 $ 0.0000392
-40.27%
$ -- $ 1,726
Mar 9 $ 0.0000668
-89.41%
$ 38,883 $ 22,744
Mar 2 $ 0.000665
+7.93%
$ 354,750 $ 112,766
Feb 23 $ 0.000609
-23.17%
$ 343,091 $ 21,538
Feb 16 $ 0.000774
-2.58%
$ 442,927 $ 18,688
Feb 9 $ 0.000748
-3.12%
$ -- $ 103,770
Feb 2 $ 0.000719
-23.85%
$ 425,906 $ 58,355
Jan 26 $ 0.001
-20.66%
$ 129,393 $ 131,079
Jan 19 $ 0.00101
-44.16%
$ 174,671 $ 196,896
Jan 12 $ 0.00174
-25.07%
$ 284,711 $ 451,671
Jan 5 $ 0.0024
-19.68%
$ 259,753 $ 368,106
Dec 29 $ 0.00254
-9.16%
$ 337,908 $ 954,349
Dec 22 $ 0.00294
-24.18%
$ 312,048 $ 1.49 million
Dec 15 $ 0.00427
-7.06%
$ 414,343 $ 2.65 million
Dec 8 $ 0.00348
-14.43%
$ 500,040 $ 1.47 million
Dec 1 $ 0.00396
-26.77%
$ 434,466 $ 3.96 million
Nov 24 $ 0.00595
-55.20%
$ 473,749 $ 4.92 million
Download