Sparkle Token Historical Data

SSS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000727
-1.44%
$ 409,286 $ 71,351
Mar 2, 11 PM $ 0.000739
+1.86%
$ 415,603 $ 69,441
Mar 2, 10 PM $ 0.000732
-0.04%
$ 411,740 $ 69,062
Mar 2, 9 PM $ 0.000732
-0.81%
$ 412,070 $ 69,404
Mar 2, 8 PM $ 0.000738
-1.07%
$ 415,366 $ 66,130
Mar 2, 7 PM $ 0.000746
-1.74%
$ 419,710 $ 65,637
Mar 2, 6 PM $ 0.000763
+0.50%
$ 429,496 $ 66,493
Mar 2, 5 PM $ 0.00076
+1.80%
$ 427,625 $ 65,431
Mar 2, 4 PM $ 0.000735
-2.14%
$ 413,549 $ 63,662
Mar 2, 3 PM $ 0.000751
-1.53%
$ 422,723 $ 64,242
Mar 2, 2 PM $ 0.000762
-4.77%
$ 429,075 $ 64,763
Mar 2, 1 PM $ 0.000801
+7.12%
$ 450,762 $ 63,856
Mar 2, 12 PM $ 0.000753
-9.33%
$ 423,733 $ 60,073
Mar 2, 11 AM $ 0.000831
+7.26%
$ 467,422 $ 59,153
Mar 2, 10 AM $ 0.000776
-0.81%
$ 436,473 $ 54,462
Mar 2, 9 AM $ 0.000786
+0.08%
$ 442,077 $ 54,692
Mar 2, 8 AM $ 0.000785
-8.69%
$ 441,766 $ 45,463
Mar 2, 7 AM $ 0.000859
-11.67%
$ 483,580 $ 43,117
Mar 2, 6 AM $ 0.000973
+62.68%
$ 547,266 $ 33,891
Mar 2, 5 AM $ 0.000598
-0.55%
$ 336,609 $ 2,597
Mar 2, 4 AM $ 0.000593
-3.65%
$ 333,532 $ 2,275
Mar 2, 3 AM $ 0.000608
+0.83%
$ 342,419 $ 1,849
Mar 2, 12 AM $ 0.000616
+0.00%
$ 347,113 $ 4,860
Mar 1, 11 PM $ 0.000609
+0.00%
$ 343,091 $ 4,827
Mar 1, 9 PM $ 0.000612
+0.39%
$ 344,800 $ 4,833
Mar 1, 8 PM $ 0.000616
+0.00%
$ 347,082 $ 4,769
Mar 1, 7 PM $ 0.000616
-1.60%
$ 346,949 $ 4,684
Mar 1, 6 PM $ 0.000626
+0.74%
$ 352,885 $ 4,528
Mar 1, 5 PM $ 0.000626
-0.90%
$ 352,803 $ 4,476
Mar 1, 4 PM $ 0.000632
-0.61%
$ 356,185 $ 4,318
Mar 1, 3 PM $ 0.000633
-4.10%
$ 356,917 $ 4,138
Mar 1, 2 PM $ 0.000655
+3.59%
$ 369,379 $ 3,727
Mar 1, 1 PM $ 0.00062
+1.47%
$ 349,660 $ 3,137
Mar 1, 12 PM $ 0.000611
-0.33%
$ 344,443 $ 2,997
Mar 1, 11 AM $ 0.000614
-0.86%
$ 346,350 $ 2,774
Mar 1, 8 AM $ 0.000613
+1.62%
$ 345,404 $ 2,225
Mar 1, 7 AM $ 0.000601
+0.00%
$ 338,878 $ 2,242
Mar 1, 5 AM $ 0.00061
+0.00%
$ 344,044 $ 2,222
Mar 1, 3 AM $ 0.000611
+2.66%
$ 344,618 $ 2,168
Mar 1, 2 AM $ 0.000593
-7.24%
$ 334,473 $ 3,325
Feb 28, 9 PM $ 0.000641
+0.00%
$ 361,058 $ 1,635
Feb 28, 8 PM $ 0.000643
+0.00%
$ 362,606 $ 1,620
Feb 28, 6 PM $ 0.000646
+0.28%
$ 364,214 $ 1,570
Feb 28, 5 PM $ 0.000647
+0.00%
$ 364,493 $ 1,528
Feb 28, 4 PM $ 0.000645
+0.22%
$ 363,752 $ 1,506
Feb 28, 3 PM $ 0.000633
-0.15%
$ 356,787 $ 1,180
Feb 28, 1 PM $ 0.000634
+0.06%
$ 357,407 $ 1,161
Feb 28, 12 PM $ 0.000633
-1.67%
$ 356,617 $ 1,064
Feb 28, 10 AM $ 0.00064
+0.00%
$ 360,718 $ 829
Feb 28, 9 AM $ 0.000644
-0.01%
$ 363,041 $ 827