Sparkle Token Historical Data

SSS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 2.39
-21.57%
$ 1.44 billion $ 14.77 million
Jul 9, 9 AM $ 3
+9.05%
$ 1.8 billion $ 15.56 million
Jul 9, 8 AM $ 3.5
-36.82%
$ 2.1 billion $ 16.29 million
Jul 9, 7 AM $ 5.25
-4.84%
$ 3.15 billion $ 16.74 million
Jul 9, 6 AM $ 5.3
-42.70%
$ 3.18 billion $ 16.47 million
Jul 9, 5 AM $ 8.75
+9.42%
$ 5.25 billion $ 14.18 million
Jul 9, 4 AM $ 8
+5.19%
$ 4.8 billion $ 14.13 million
Jul 9, 3 AM $ 7.61
-4.32%
$ 4.56 billion $ 14.13 million
Jul 9, 2 AM $ 7.99
-48.79%
$ 4.79 billion $ 14.12 million
Jul 9, 12 AM $ 0.0₅559
-100.00%
$ 3,355 $ 6
Jul 8, 11 PM $ 14.68
-38.82%
$ 8.81 billion $ 12.83 million
Jul 8, 10 PM $ 39.9
+77.97%
$ 23.94 billion $ 12.59 million
Jul 8, 9 PM $ 25
+247.51%
$ 15 billion $ 11.33 million
Jul 8, 8 PM $ 7.5
-48.98%
$ 4.5 billion $ 10.88 million
Jul 8, 7 PM $ 13.06
-4.55%
$ 7.84 billion $ 10.05 million
Jul 8, 6 PM $ 13.58
+29.33%
$ 8.15 billion $ 9.34 million
Jul 8, 5 PM $ 9.32
-57.26%
$ 5.59 billion $ 8.49 million
Jul 8, 4 PM $ 21.18
+24.37%
$ 12.71 billion $ 7.85 million
Jul 8, 3 PM $ 20.3
+2.51%
$ 12.18 billion $ 6.85 million
Jul 8, 2 PM $ 27.3
+116.67%
$ 16.38 billion $ 5.83 million
Jul 8, 1 PM $ 12
-6.92%
$ 7.2 billion $ 4.72 million
Jul 8, 12 PM $ 12.62
-14.73%
$ 7.57 billion $ 3.92 million
Jul 8, 11 AM $ 14.35
+24.46%
$ 8.61 billion $ 3.15 million
Jul 8, 10 AM $ 11.17
+32.98%
$ 6.7 billion $ 2.17 million
Jul 8, 9 AM $ 8.28
-5.15%
$ 4.97 billion $ 1.33 million
Jul 8, 8 AM $ 8.53
-5.22%
$ 5.12 billion $ 585,018
Jul 8, 3 AM $ 0.0₅619
+0.00%
$ 3,716 $ 0
Jul 7, 8 PM $ 0.0₅62
+0.00%
$ 3,720 $ 1
Jul 7, 1 PM $ 0.0₅62
+0.00%
$ 3,723 $ 1
Jul 6, 9 PM $ 0.0₅62
+0.00%
$ 3,723 $ 6
Jul 5, 1 PM $ 0.0₅605
+0.00%
$ 3,632 $ 1
Jul 1, 11 AM $ 0.0₅602
+0.00%
$ 3,610 $ 10
Jun 30, 10 AM $ 0.0₅612
+0.00%
$ 3,673 $ 35
Jun 30, 8 AM $ 0.0₅61
+0.00%
$ 3,660 $ 22
Jun 30, 12 AM $ 0.0₅61
+0.00%
$ 3,657 $ 23
Jun 29, 3 PM $ 0.0₅627
+0.00%
$ 3,760 $ 1
Jun 28, 4 PM $ 0.0₅635
+0.01%
$ 3,812 $ 14
Jun 28, 3 PM $ 0.0₅635
+0.00%
$ 3,812 $ 12
Jun 24, 3 AM $ 0.0₅619
+0.00%
$ 3,717 $ 67
Jun 23, 2 PM $ 0.0₅62
+2.32%
$ 3,719 $ 65
Jun 23, 2 AM $ 0.0₅675
+0.00%
$ 4,051 $ 77
Jun 21, 11 PM $ 0.0₅619
+0.00%
$ -- $ 120
Jun 21, 1 PM $ 0.0₅665
+0.00%
$ 3,992 $ 45
Jun 19, 7 AM $ 0.0₅717
+0.00%
$ 4,301 $ 138
Jun 18, 2 PM $ 0.0₅816
+1.76%
$ 4,896 $ 167
Jun 18, 1 AM $ 0.0₅644
+0.00%
$ 3,864 $ 5
Jun 17, 1 PM $ 0.0₅639
+0.00%
$ 3,836 $ 13
Jun 16, 11 PM $ 0.0₅63
+0.00%
$ 3,777 $ 16
Jun 15, 11 PM $ 0.0₅63
+0.00%
$ 3,777 $ 9
Jun 13, 10 PM $ 0.0₅64
+0.00%
$ 3,842 $ 7