Sparkle Token Historical Data

SSS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000644
-0.01%
$ 363,041 $ 827
Feb 28, 8 AM $ 0.000644
+0.00%
$ 363,145 $ 823
Feb 27, 9 PM $ 0.000634
+0.16%
$ 358,288 $ 6,386
Feb 27, 8 PM $ 0.000631
-6.24%
$ 356,985 $ 6,300
Feb 27, 7 PM $ 0.000673
+1.02%
$ 380,586 $ 5,402
Feb 27, 6 PM $ 0.000655
+0.41%
$ 370,575 $ 5,049
Feb 27, 4 PM $ 0.00065
+0.06%
$ 367,273 $ 4,925
Feb 27, 3 PM $ 0.000649
-4.15%
$ 366,750 $ 4,932
Feb 27, 2 PM $ 0.000662
-0.40%
$ 374,342 $ 4,419
Feb 27, 1 PM $ 0.000666
-0.26%
$ 376,670 $ 4,320
Feb 27, 11 AM $ 0.000672
+0.00%
$ 379,976 $ 4,354
Feb 26, 9 AM $ 0.000709
+0.00%
$ 400,713 $ 300
Feb 26, 6 AM $ 0.000713
-0.75%
$ 403,334 $ 30
Feb 25, 11 PM $ 0.000706
+0.49%
$ 398,995 $ 1,596
Feb 25, 10 PM $ 0.000707
+0.00%
$ 399,620 $ 1,127
Feb 25, 9 PM $ 0.000711
-2.40%
$ 402,238 $ 1,129
Feb 25, 9 AM $ 0.000736
+0.00%
$ 416,173 $ 242
Feb 25, 3 AM $ 0.000742
+0.01%
$ 419,258 $ 174
Feb 25, 2 AM $ 0.000741
+0.00%
$ 418,960 $ 71
Feb 24, 7 PM $ 0.000729
-3.37%
$ 412,258 $ 3,988
Feb 24, 12 PM $ 0.000763
+0.00%
$ 431,248 $ 3,493
Feb 24, 11 AM $ 0.000765
+0.00%
$ 432,358 $ 2,703
Feb 24, 6 AM $ 0.000771
+0.00%
$ 435,704 $ 3,086
Feb 23, 10 PM $ 0.000767
+0.01%
$ 433,182 $ 2,806
Feb 23, 8 PM $ 0.000766
+0.00%
$ 433,081 $ 2,689
Feb 23, 6 PM $ 0.000768
-0.05%
$ 434,278 $ 2,585
Feb 23, 5 PM $ 0.00077
+0.00%
$ 434,904 $ 2,548
Feb 23, 4 PM $ 0.00077
-0.74%
$ 435,259 $ 1,878
Feb 23, 9 AM $ 0.000773
-1.26%
$ 436,855 $ 2,326
Feb 23, 8 AM $ 0.000783
+0.00%
$ 442,457 $ 2,057
Feb 23, 7 AM $ 0.000781
-0.09%
$ 441,242 $ 1,952
Feb 23, 6 AM $ 0.000776
+0.00%
$ 438,627 $ 1,723
Feb 23, 5 AM $ 0.000801
+0.00%
$ 452,475 $ 1,042
Feb 23, 4 AM $ 0.0008
+0.92%
$ 452,221 $ 1,010
Feb 23, 2 AM $ 0.000792
+2.67%
$ 447,375 $ 24,455
Feb 23, 1 AM $ 0.00077
-3.36%
$ 435,040 $ 23,505
Feb 23, 12 AM $ 0.000795
+0.33%
$ 449,192 $ 22,031
Feb 22, 11 PM $ 0.000784
-0.33%
$ 442,927 $ 21,502
Feb 22, 10 PM $ 0.000785
-3.45%
$ 443,609 $ 21,400
Feb 22, 9 PM $ 0.000812
+2.79%
$ 459,004 $ 21,041
Feb 22, 8 PM $ 0.000786
-0.31%
$ 444,416 $ 19,906
Feb 22, 7 PM $ 0.000792
-13.70%
$ 447,514 $ 19,729
Feb 22, 6 PM $ 0.000919
+6.42%
$ 519,125 $ 19,020
Feb 22, 5 PM $ 0.000862
-1.37%
$ 487,131 $ 15,698
Feb 22, 4 PM $ 0.000878
+0.56%
$ 496,445 $ 15,332
Feb 22, 3 PM $ 0.000874
-2.34%
$ 493,883 $ 14,636
Feb 22, 2 PM $ 0.000888
-7.71%
$ 501,851 $ 11,089
Feb 22, 1 PM $ 0.000964
+17.59%
$ 544,528 $ 5,486
Feb 22, 12 PM $ 0.000815
+0.00%
$ 460,809 $ 2,087
Feb 22, 11 AM $ 0.000823
+0.00%
$ 464,831 $ 2,084