Sparkle Token Historical Data

SSS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000823
+0.00%
$ 464,831 $ 2,084
Feb 22, 10 AM $ 0.000824
-0.03%
$ 465,571 $ 1,927
Feb 22, 3 AM $ 0.000784
+0.10%
$ 443,082 $ 1,004
Feb 22, 2 AM $ 0.000782
+0.09%
$ 442,202 $ 1,246
Feb 21, 9 PM $ 0.000774
+0.19%
$ 437,476 $ 279
Feb 21, 1 PM $ 0.000774
+0.00%
$ 437,052 $ 60
Feb 21, 12 PM $ 0.000773
+0.00%
$ 436,569 $ 75
Feb 21, 5 AM $ 0.000769
+0.00%
$ 434,209 $ 55
Feb 21, 4 AM $ 0.000772
+0.00%
$ 436,314 $ 30
Feb 20, 1 PM $ 0.000794
+0.67%
$ 448,869 $ 4,865
Feb 20, 12 PM $ 0.000753
+0.00%
$ 425,409 $ 5,218
Feb 20, 9 AM $ 0.000761
+0.00%
$ 430,409 $ 5,272
Feb 20, 4 AM $ 0.00077
+0.00%
$ 435,576 $ 5,084
Feb 20, 12 AM $ 0.000773
+1.47%
$ 436,782 $ 4,407
Feb 19, 10 PM $ 0.000761
+0.20%
$ 429,875 $ 4,411
Feb 19, 9 PM $ 0.00076
+0.01%
$ 429,063 $ 4,515
Feb 19, 1 PM $ 0.00088
-10.69%
$ 496,652 $ 4,322
Feb 19, 10 AM $ 0.00106
-0.12%
$ 598,815 $ 6,403
Feb 19, 9 AM $ 0.00106
-1.19%
$ 601,354 $ 5,173
Feb 19, 7 AM $ 0.00119
+0.21%
$ 669,922 $ 3,960
Feb 19, 5 AM $ 0.00122
+1.59%
$ 687,043 $ 3,322
Feb 19, 4 AM $ 0.00115
+3.43%
$ 649,256 $ 2,295
Feb 19, 3 AM $ 0.00111
-9.70%
$ 625,988 $ 1,924
Feb 18, 11 PM $ 0.000785
+0.90%
$ 444,262 $ 5,379
Feb 18, 10 PM $ 0.000788
+0.00%
$ 445,564 $ 5,235
Feb 18, 9 PM $ 0.000784
+0.00%
$ 443,653 $ 5,144
Feb 18, 8 PM $ 0.000784
+0.03%
$ 443,361 $ 5,136
Feb 18, 3 PM $ 0.000774
-2.05%
$ 437,968 $ 2,927
Feb 18, 1 PM $ 0.000811
+1.37%
$ 458,686 $ 2,405
Feb 18, 9 AM $ 0.000765
+0.00%
$ 432,694 $ 87
Feb 18, 8 AM $ 0.000758
+0.00%
$ 428,557 $ 81
Feb 18, 7 AM $ 0.000762
+0.00%
$ 431,252 $ 45
Feb 18, 12 AM $ 0.000769
+0.00%
$ 435,016 $ 440
Feb 17, 11 PM $ 0.000769
+0.89%
$ 435,445 $ 372
Feb 17, 10 PM $ 0.000763
+0.00%
$ 432,141 $ 352
Feb 17, 9 PM $ 0.000763
+0.00%
$ 431,968 $ 350
Feb 17, 8 PM $ 0.000763
+0.00%
$ 432,329 $ 349
Feb 17, 6 PM $ 0.000765
+0.12%
$ 433,447 $ 284
Feb 17, 5 PM $ 0.000766
+0.20%
$ 433,521 $ 273
Feb 17, 4 PM $ 0.000765
+1.19%
$ 433,418 $ 218
Feb 17, 3 PM $ 0.000755
+0.29%
$ 427,583 $ 24
Feb 17, 10 AM $ 0.000761
-1.41%
$ 430,760 $ 923
Feb 17, 9 AM $ 0.000771
-0.52%
$ 436,827 $ 877
Feb 17, 8 AM $ 0.000757
+0.08%
$ 428,735 $ 510
Feb 17, 2 AM $ 0.00075
+0.00%
$ 424,604 $ 3,509
Feb 16, 9 PM $ 0.000756
-0.05%
$ 424,600 $ 3,384
Feb 16, 5 PM $ 0.000775
-0.40%
$ 435,762 $ 2,994
Feb 16, 4 PM $ 0.000752
+2.20%
$ 422,560 $ 1,979
Feb 16, 3 PM $ 0.000735
-6.71%
$ 413,172 $ 1,394
Feb 16, 2 PM $ 0.000786
+2.18%
$ 441,915 $ 670