Sparkle Token Historical Data

SSS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00077
+0.00%
$ 432,638 $ 1,682
Feb 16, 11 AM $ 0.00079
+2.64%
$ 443,716 $ 4,757
Feb 16, 10 AM $ 0.000778
+0.01%
$ 437,288 $ 4,116
Feb 16, 9 AM $ 0.000779
-0.37%
$ 437,668 $ 4,058
Feb 16, 8 AM $ 0.00078
+0.00%
$ 438,604 $ 3,561
Feb 16, 7 AM $ 0.000812
+1.00%
$ 456,177 $ 3,537
Feb 16, 6 AM $ 0.000804
+0.00%
$ 451,897 $ 3,335
Feb 16, 3 AM $ 0.000803
+1.18%
$ 451,380 $ 3,224
Feb 16, 2 AM $ 0.000795
+0.67%
$ 446,831 $ 5,005
Feb 16, 1 AM $ 0.000795
+0.00%
$ -- $ 3,315
Feb 16, 12 AM $ 0.000795
+0.00%
$ 446,747 $ 3,305
Feb 15, 5 PM $ 0.000573
-1.32%
$ 321,774 $ 864
Feb 15, 4 PM $ 0.00059
-24.60%
$ 331,479 $ 1,063
Feb 15, 3 PM $ 0.00078
+0.00%
$ 438,588 $ 733
Feb 15, 2 PM $ 0.000777
+0.20%
$ 436,376 $ 643
Feb 15, 1 PM $ 0.000775
-3.27%
$ 435,598 $ 183
Feb 15, 12 PM $ 0.000797
-3.49%
$ 447,665 $ 12,946
Feb 15, 11 AM $ 0.000826
-0.10%
$ 464,429 $ 12,919
Feb 15, 10 AM $ 0.000827
+7.73%
$ 464,906 $ 8,580
Feb 15, 9 AM $ 0.000768
+1.49%
$ 431,765 $ 9,232
Feb 15, 8 AM $ 0.000757
+0.15%
$ 425,359 $ 7,537
Feb 15, 7 AM $ 0.000758
-1.39%
$ 426,040 $ 2,752
Feb 15, 6 AM $ 0.00077
+1.22%
$ 432,595 $ 2,715
Feb 15, 5 AM $ 0.000763
+2.09%
$ 428,984 $ 2,188
Feb 15, 4 AM $ 0.000748
+0.05%
$ 420,246 $ 1,978
Feb 15, 3 AM $ 0.000748
+0.61%
$ 420,114 $ 1,957
Feb 14, 11 PM $ 0.000748
+1.25%
$ 420,468 $ 8,976
Feb 14, 10 PM $ 0.000734
+0.00%
$ 412,444 $ 8,637
Feb 14, 9 PM $ 0.000734
+0.00%
$ 412,492 $ 8,556
Feb 14, 8 PM $ 0.00073
+0.00%
$ 410,342 $ 8,290
Feb 14, 7 PM $ 0.000729
-6.59%
$ 409,751 $ 8,287
Feb 14, 6 PM $ 0.00078
+0.27%
$ 438,353 $ 5,783
Feb 14, 5 PM $ 0.000779
-1.86%
$ 437,853 $ 5,731
Feb 14, 4 PM $ 0.000795
-0.09%
$ 446,835 $ 5,467
Feb 14, 3 PM $ 0.000799
-2.53%
$ 449,212 $ 5,403
Feb 14, 2 PM $ 0.00082
-0.87%
$ 460,814 $ 5,093
Feb 14, 1 PM $ 0.000823
+1.74%
$ 461,934 $ 4,601
Feb 14, 12 PM $ 0.000809
+6.00%
$ 454,868 $ 4,182
Feb 14, 11 AM $ 0.000763
+0.58%
$ 428,734 $ 2,510
Feb 14, 10 AM $ 0.000756
-0.42%
$ 424,665 $ 2,326
Feb 14, 9 AM $ 0.000764
-0.34%
$ 429,314 $ 2,055
Feb 14, 8 AM $ 0.000767
-2.15%
$ 430,815 $ 1,828
Feb 14, 7 AM $ 0.000784
+3.17%
$ 440,501 $ 1,205
Feb 14, 6 AM $ 0.000759
-0.73%
$ 426,456 $ 666
Feb 14, 5 AM $ 0.000761
+0.00%
$ 427,603 $ 6,758
Feb 14, 2 AM $ 0.000759
+0.00%
$ 426,312 $ 23,456
Feb 14, 1 AM $ 0.000761
+0.33%
$ 427,810 $ 23,326
Feb 14, 12 AM $ 0.000757
+0.00%
$ 425,675 $ 23,284
Feb 13, 10 PM $ 0.000758
+0.00%
$ 426,229 $ 23,305
Feb 13, 9 PM $ 0.000759
-0.74%
$ 426,452 $ 23,330