Sparkle Token Historical Data

SSS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000758
+0.00%
$ 426,229 $ 23,305
Feb 13, 9 PM $ 0.000759
-0.74%
$ 426,452 $ 23,330
Feb 13, 8 PM $ 0.000766
+1.55%
$ 430,269 $ 22,400
Feb 13, 7 PM $ 0.000767
+0.80%
$ 431,109 $ 22,104
Feb 13, 6 PM $ 0.000763
-0.19%
$ 428,625 $ 22,088
Feb 13, 5 PM $ 0.000766
+1.07%
$ 430,610 $ 21,866
Feb 13, 4 PM $ 0.000759
+0.23%
$ 426,320 $ 20,805
Feb 13, 3 PM $ 0.000758
-0.03%
$ 425,991 $ 20,667
Feb 13, 1 PM $ 0.000786
+1.89%
$ 441,451 $ 20,403
Feb 13, 12 PM $ 0.000771
+4.13%
$ 433,439 $ 19,175
Feb 13, 11 AM $ 0.000741
-3.06%
$ 416,583 $ 18,095
Feb 13, 10 AM $ 0.000764
-4.71%
$ 429,153 $ 17,901
Feb 13, 9 AM $ 0.000803
-0.36%
$ 451,357 $ 17,873
Feb 13, 8 AM $ 0.000802
-3.71%
$ 450,717 $ 17,894
Feb 13, 7 AM $ 0.000834
+0.00%
$ 468,610 $ 17,803
Feb 13, 6 AM $ 0.000828
+0.00%
$ 465,320 $ 17,834
Feb 13, 5 AM $ 0.000835
-1.53%
$ 472,695 $ 17,921
Feb 13, 4 AM $ 0.000844
+0.30%
$ 474,233 $ 17,532
Feb 13, 3 AM $ 0.000837
-5.31%
$ 470,379 $ 17,040
Feb 13, 2 AM $ 0.000886
+0.70%
$ 497,956 $ 50,223
Feb 13, 1 AM $ 0.000877
+6.17%
$ 492,979 $ 46,700
Feb 13, 12 AM $ 0.00083
+2.55%
$ 466,408 $ 37,991
Feb 12, 11 PM $ 0.000808
+1.24%
$ 454,153 $ 36,348
Feb 12, 10 PM $ 0.000797
-1.06%
$ 447,997 $ 36,277
Feb 12, 9 PM $ 0.000806
-3.35%
$ 452,706 $ 35,593
Feb 12, 8 PM $ 0.000833
+10.95%
$ 469,848 $ 33,352
Feb 12, 7 PM $ 0.000752
-0.04%
$ 422,560 $ 18,804
Feb 12, 6 PM $ 0.000752
+0.60%
$ 422,576 $ 18,577
Feb 12, 4 PM $ 0.000762
+0.46%
$ 428,106 $ 18,519
Feb 12, 3 PM $ 0.000756
-1.03%
$ 425,071 $ 17,968
Feb 12, 2 PM $ 0.00077
+1.14%
$ 432,476 $ 17,718
Feb 12, 1 PM $ 0.000756
+0.49%
$ 424,653 $ 17,068
Feb 12, 12 PM $ 0.000752
+0.01%
$ 422,857 $ 26,634
Feb 12, 11 AM $ 0.000753
-2.13%
$ 423,044 $ 26,650
Feb 12, 10 AM $ 0.000776
-2.51%
$ 436,218 $ 26,926
Feb 12, 9 AM $ 0.000794
-2.36%
$ 446,310 $ 26,131
Feb 12, 8 AM $ 0.000819
-2.72%
$ 460,429 $ 26,484
Feb 12, 7 AM $ 0.000849
+31.35%
$ 477,136 $ 25,092
Feb 12, 6 AM $ 0.000661
-0.18%
$ 371,536 $ 2,069
Feb 12, 5 AM $ 0.000659
+1.80%
$ 370,466 $ 2,029
Feb 12, 4 AM $ 0.000644
+0.00%
$ 361,993 $ 1,679
Feb 12, 3 AM $ 0.000649
+0.05%
$ 364,959 $ 1,604
Feb 12, 2 AM $ 0.000644
+1.10%
$ 361,923 $ 6,907
Feb 12, 1 AM $ 0.000635
+0.50%
$ 357,102 $ 6,569
Feb 12, 12 AM $ 0.000632
-2.00%
$ 354,969 $ 6,290
Feb 11, 11 PM $ 0.000641
-0.10%
$ 360,371 $ 5,634
Feb 11, 9 PM $ 0.00064
+2.31%
$ 359,604 $ 5,495
Feb 11, 8 PM $ 0.000681
-0.53%
$ 382,795 $ 4,165
Feb 11, 7 PM $ 0.000681
+1.27%
$ 382,709 $ 3,918
Feb 11, 6 PM $ 0.000674
+0.00%
$ 378,545 $ 3,682