Sparkle Token Historical Data

SSS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000674
+0.00%
$ 378,545 $ 3,682
Feb 11, 5 PM $ 0.000669
+0.00%
$ 376,238 $ 3,593
Feb 11, 4 PM $ 0.000671
+0.00%
$ 377,052 $ 3,386
Feb 11, 3 PM $ 0.000674
-1.46%
$ 378,673 $ 3,368
Feb 11, 2 PM $ 0.00068
+0.35%
$ 381,975 $ 2,932
Feb 11, 1 PM $ 0.000689
+0.00%
$ 387,034 $ 2,867
Feb 11, 12 PM $ 0.000679
+3.04%
$ 381,361 $ 2,781
Feb 11, 11 AM $ 0.000661
+1.82%
$ 371,459 $ 2,326
Feb 11, 9 AM $ 0.000709
-0.45%
$ 398,240 $ 822
Feb 11, 6 AM $ 0.000712
+0.06%
$ 400,073 $ 814
Feb 11, 5 AM $ 0.000718
+0.11%
$ 403,281 $ 683
Feb 11, 3 AM $ 0.000725
+0.95%
$ 407,414 $ 550
Feb 11, 2 AM $ 0.000718
+0.12%
$ 403,758 $ 18,704
Feb 11, 1 AM $ 0.000719
-0.88%
$ 403,970 $ 18,868
Feb 11, 12 AM $ 0.000726
+0.00%
$ 408,013 $ 18,735
Feb 10, 11 PM $ 0.000726
-0.65%
$ 408,139 $ 18,701
Feb 10, 10 PM $ 0.000732
+0.00%
$ 411,252 $ 18,738
Feb 10, 9 PM $ 0.000732
+0.06%
$ 411,214 $ 18,707
Feb 10, 8 PM $ 0.000732
+1.23%
$ 411,152 $ 18,471
Feb 10, 7 PM $ 0.000723
+0.22%
$ 406,089 $ 18,202
Feb 10, 6 PM $ 0.000724
-0.27%
$ 406,624 $ 18,258
Feb 10, 4 PM $ 0.000722
+1.70%
$ 405,704 $ 18,391
Feb 10, 3 PM $ 0.000713
-1.14%
$ 400,544 $ 16,842
Feb 10, 2 PM $ 0.000723
-0.54%
$ 406,045 $ 16,691
Feb 10, 1 PM $ 0.000727
+5.37%
$ 408,705 $ 16,586
Feb 10, 12 PM $ 0.00069
-0.38%
$ 387,625 $ 14,211
Feb 10, 11 AM $ 0.000695
-2.43%
$ 390,321 $ 13,876
Feb 10, 10 AM $ 0.000714
+0.25%
$ 401,479 $ 11,625
Feb 10, 9 AM $ 0.000718
+0.32%
$ 403,732 $ 11,384
Feb 10, 8 AM $ 0.000715
+0.00%
$ 401,754 $ 11,258
Feb 10, 7 AM $ 0.000716
+0.04%
$ 402,522 $ 11,211
Feb 10, 5 AM $ 0.000723
-0.89%
$ 406,040 $ 11,103
Feb 10, 1 AM $ 0.00073
+0.00%
$ 410,225 $ 10,883
Feb 10, 12 AM $ 0.000732
+0.00%
$ 411,175 $ 10,810
Feb 9, 11 PM $ 0.000732
+0.10%
$ 411,106 $ 10,805
Feb 9, 10 PM $ 0.000729
+1.64%
$ 409,652 $ 10,569
Feb 9, 9 PM $ 0.000717
-0.08%
$ 402,976 $ 9,942
Feb 9, 8 PM $ 0.000717
-4.78%
$ 403,112 $ 9,927
Feb 9, 7 PM $ 0.00072
+0.12%
$ 404,716 $ 8,573
Feb 9, 6 PM $ 0.000719
+0.03%
$ 403,883 $ 8,288
Feb 9, 5 PM $ 0.000718
-0.77%
$ 403,273 $ 8,179
Feb 9, 4 PM $ 0.000724
-0.54%
$ 406,732 $ 8,039
Feb 9, 3 PM $ 0.00073
+0.00%
$ 410,413 $ 7,700
Feb 9, 2 PM $ 0.000733
+0.48%
$ 411,810 $ 7,595
Feb 9, 1 PM $ 0.000729
+0.42%
$ 409,494 $ 7,319
Feb 9, 12 PM $ 0.000726
+2.11%
$ 407,960 $ 7,217
Feb 9, 11 AM $ 0.000711
-0.87%
$ 399,406 $ 6,732
Feb 9, 10 AM $ 0.000717
-1.61%
$ 403,017 $ 6,646
Feb 9, 9 AM $ 0.000729
-2.71%
$ 409,664 $ 6,232
Feb 9, 7 AM $ 0.000745
-0.63%
$ 418,421 $ 5,782