Sparkle Token Historical Data

SSS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000745
-0.63%
$ 418,421 $ 5,782
Feb 9, 6 AM $ 0.000747
-2.52%
$ 417,145 $ 5,341
Feb 9, 5 AM $ 0.000766
+0.56%
$ 430,244 $ 4,982
Feb 9, 4 AM $ 0.000762
+1.56%
$ 428,189 $ 4,890
Feb 9, 3 AM $ 0.000747
-0.14%
$ 420,014 $ 4,107
Feb 9, 2 AM $ 0.00075
-0.78%
$ 421,267 $ 8,364
Feb 9, 1 AM $ 0.000754
+0.00%
$ -- $ 8,188
Feb 9, 12 AM $ 0.000746
-3.45%
$ 419,004 $ 8,021
Feb 8, 11 PM $ 0.000755
+0.90%
$ 425,906 $ 7,364
Feb 8, 10 PM $ 0.000734
+0.00%
$ 413,126 $ 6,643
Feb 8, 9 PM $ 0.000745
-0.71%
$ 419,132 $ 6,478
Feb 8, 8 PM $ 0.000753
+1.61%
$ 423,776 $ 6,298
Feb 8, 7 PM $ 0.000739
+1.57%
$ 415,539 $ 5,864
Feb 8, 6 PM $ 0.000728
-2.08%
$ 409,892 $ 5,350
Feb 8, 5 PM $ 0.000739
+2.43%
$ 415,631 $ 4,861
Feb 8, 4 PM $ 0.00072
-5.42%
$ 405,275 $ 4,305
Feb 8, 3 PM $ 0.000759
+2.88%
$ 426,959 $ 3,421
Feb 8, 2 PM $ 0.000737
+1.67%
$ 414,937 $ 2,753
Feb 8, 1 PM $ 0.000727
-1.25%
$ 409,317 $ 2,262
Feb 8, 12 PM $ 0.000743
+2.38%
$ 417,927 $ 1,942
Feb 8, 11 AM $ 0.000725
+0.86%
$ 408,014 $ 1,597
Feb 8, 10 AM $ 0.000718
+0.00%
$ 403,831 $ 1,432
Feb 8, 9 AM $ 0.000719
+0.00%
$ 404,297 $ 1,429
Feb 8, 6 AM $ 0.000718
+0.66%
$ 403,946 $ 1,399
Feb 8, 5 AM $ 0.000714
+0.14%
$ 401,488 $ 1,278
Feb 8, 4 AM $ 0.000717
+0.35%
$ 403,266 $ 1,167
Feb 8, 3 AM $ 0.000716
-1.39%
$ 403,021 $ 1,020
Feb 8, 2 AM $ 0.000725
+0.25%
$ 407,880 $ 1,520
Feb 8, 12 AM $ 0.000721
+0.00%
$ 405,695 $ 1,271
Feb 7, 11 PM $ 0.000719
+0.05%
$ 98,829 $ 1,237
Feb 7, 10 PM $ 0.000724
+0.95%
$ 99,503 $ 1,131
Feb 7, 9 PM $ 0.000717
-0.16%
$ 98,506 $ 965
Feb 7, 7 PM $ 0.000717
+0.18%
$ 98,518 $ 888
Feb 7, 6 PM $ 0.000717
+0.00%
$ 98,431 $ 872
Feb 7, 5 PM $ 0.000716
+0.66%
$ 98,363 $ 865
Feb 7, 4 PM $ 0.000711
-2.24%
$ 97,723 $ 733
Feb 7, 3 PM $ 0.000728
+0.27%
$ 99,988 $ 304
Feb 7, 2 PM $ 0.000725
-0.06%
$ 99,629 $ 281
Feb 7, 1 PM $ 0.000726
+1.31%
$ 99,707 $ 247
Feb 7, 11 AM $ 0.000716
+0.00%
$ -- $ 8,611
Feb 7, 10 AM $ 0.000717
-0.03%
$ 98,478 $ 8,583
Feb 7, 9 AM $ 0.000715
-2.06%
$ 98,266 $ 8,062
Feb 7, 8 AM $ 0.000729
-1.92%
$ 100,074 $ 7,841
Feb 7, 7 AM $ 0.000741
+1.71%
$ 101,795 $ 6,345
Feb 7, 6 AM $ 0.000799
+8.21%
$ 109,777 $ 4,710
Feb 7, 5 AM $ 0.000739
-0.85%
$ 101,467 $ 3,686
Feb 7, 4 AM $ 0.000746
-0.49%
$ 102,487 $ 3,578
Feb 7, 3 AM $ 0.000749
-0.11%
$ 102,856 $ 3,306
Feb 7, 2 AM $ 0.00075
-0.14%
$ 103,022 $ 15,743
Feb 7, 1 AM $ 0.000753
-3.61%
$ 103,461 $ 15,746