Sparkle Token Historical Data

SSS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000113
-1.74%
$ 6,750 $ 887
Apr 23, 8 AM $ 0.0000116
+18.51%
$ 6,917 $ 917
Apr 23, 7 AM $ 0.0₅977
+0.16%
$ 5,833 $ 648
Apr 23, 5 AM $ 0.0₅974
-0.06%
$ 5,814 $ 581
Apr 22, 10 PM $ 0.0₅667
+0.00%
$ 3,985 $ 312
Apr 22, 5 PM $ 0.0₅682
+0.01%
$ 4,074 $ 308
Apr 22, 4 PM $ 0.0₅679
+9.54%
$ 4,054 $ 302
Apr 22, 3 PM $ 0.0₅621
+7.26%
$ 3,707 $ 180
Apr 22, 2 PM $ 0.0₅58
+0.00%
$ 3,460 $ 149
Apr 22, 12 PM $ 0.0₅579
+0.17%
$ 3,456 $ 151
Apr 22, 9 AM $ 0.0₅585
+0.00%
$ 3,494 $ 222
Apr 22, 8 AM $ 0.0₅585
-4.20%
$ 3,495 $ 222
Apr 22, 6 AM $ 0.0₅553
+0.00%
$ 3,300 $ 17
Apr 22, 4 AM $ 0.0₅557
+0.00%
$ 3,324 $ 194
Apr 22, 3 AM $ 0.0₅557
+0.07%
$ 3,323 $ 193
Apr 21, 3 PM $ 0.0₅515
+0.00%
$ 3,077 $ 151
Apr 21, 1 PM $ 0.0₅529
+0.00%
$ 3,161 $ 140
Apr 21, 10 AM $ 0.0₅52
+7.11%
$ 3,105 $ 110
Apr 20, 9 AM $ 0.0₅547
+0.00%
$ 3,265 $ 128
Apr 20, 3 AM $ 0.0₅595
+10.09%
$ 3,552 $ 127
Apr 20, 2 AM $ 0.0₅54
+0.00%
$ 3,221 $ 100
Apr 19, 2 PM $ 0.0₅537
+3.83%
$ 3,208 $ 102
Apr 19, 12 PM $ 0.0₅517
+0.05%
$ 3,084 $ 82
Apr 19, 10 AM $ 0.0₅539
+0.39%
$ 3,220 $ 64
Apr 19, 4 AM $ 0.0₅535
+0.00%
$ 3,195 $ 100
Apr 19, 3 AM $ 0.0₅535
+0.00%
$ 3,193 $ 96
Apr 18, 9 PM $ 0.0₅585
+0.00%
$ 3,495 $ 84
Apr 18, 8 PM $ 0.0₅587
+0.00%
$ 3,505 $ 117
Apr 18, 3 PM $ 0.0₅587
+0.00%
$ 3,507 $ 179
Apr 18, 2 PM $ 0.0₅587
+0.00%
$ 3,507 $ 171
Apr 18, 11 AM $ 0.0₅58
+0.78%
$ 3,461 $ 209
Apr 18, 10 AM $ 0.0₅575
+0.00%
$ 3,431 $ 205
Apr 18, 9 AM $ 0.0₅572
+0.00%
$ 3,416 $ 204
Apr 18, 6 AM $ 0.0₅57
+0.00%
$ 3,403 $ 208
Apr 18, 5 AM $ 0.0₅565
+0.00%
$ 3,374 $ 222
Apr 18, 4 AM $ 0.0₅64
+0.00%
$ 3,821 $ 165
Apr 17, 9 PM $ 0.0₅626
+1.06%
$ 3,739 $ 139
Apr 17, 2 PM $ 0.0₅708
+0.11%
$ 4,225 $ 80
Apr 17, 1 PM $ 0.0₅707
-0.03%
$ 4,223 $ 85
Apr 17, 12 PM $ 0.0₅704
+1.39%
$ 4,201 $ 83
Apr 17, 11 AM $ 0.0₅695
+7.45%
$ 4,149 $ 64
Apr 17, 7 AM $ 0.0₅646
+0.00%
$ 3,858 $ 72
Apr 16, 4 PM $ 0.0₅67
+0.00%
$ 4,000 $ 276
Apr 16, 3 PM $ 0.0₅673
+0.89%
$ 4,016 $ 273
Apr 16, 2 PM $ 0.0₅684
+0.00%
$ 4,082 $ 265
Apr 16, 10 AM $ 0.0₅682
+0.00%
$ 4,071 $ 289
Apr 16, 8 AM $ 0.0₅652
+1.68%
$ 3,895 $ 266
Apr 16, 7 AM $ 0.0₅642
+2.54%
$ 3,835 $ 287
Apr 15, 11 PM $ 0.0₅796
+0.00%
$ 4,755 $ 94
Apr 15, 10 PM $ 0.0₅794
+0.00%
$ 4,743 $ 92