Sparkle Token Historical Data

SSS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.000753
-3.61%
$ 103,461 $ 15,746
Feb 7, 12 AM $ 0.000772
+2.53%
$ 106,072 $ 15,406
Feb 6, 11 PM $ 0.000751
+4.45%
$ 103,160 $ 14,601
Feb 6, 10 PM $ 0.000717
-1.78%
$ 98,459 $ 13,209
Feb 6, 9 PM $ 0.000716
+0.00%
$ 98,398 $ 12,657
Feb 6, 8 PM $ 0.000715
+0.00%
$ 98,182 $ 12,775
Feb 6, 7 PM $ 0.000723
+0.34%
$ 99,335 $ 12,794
Feb 6, 6 PM $ 0.000721
+0.00%
$ 98,982 $ 11,774
Feb 6, 5 PM $ 0.000716
-1.23%
$ 98,325 $ 11,664
Feb 6, 4 PM $ 0.000725
-0.09%
$ 99,527 $ 10,533
Feb 6, 3 PM $ 0.000726
+0.18%
$ 99,696 $ 10,256
Feb 6, 1 PM $ 0.000722
+0.38%
$ 99,125 $ 10,105
Feb 6, 12 PM $ 0.000716
-1.47%
$ 98,314 $ 9,813
Feb 6, 11 AM $ 0.000727
-0.81%
$ 99,924 $ 9,297
Feb 6, 10 AM $ 0.000732
-0.16%
$ 100,600 $ 9,215
Feb 6, 9 AM $ 0.00073
-0.63%
$ 100,297 $ 8,831
Feb 6, 8 AM $ 0.000737
+0.10%
$ 101,252 $ 8,608
Feb 6, 7 AM $ 0.000761
-0.15%
$ 104,545 $ 8,292
Feb 6, 6 AM $ 0.000766
-7.44%
$ 105,211 $ 7,969
Feb 6, 5 AM $ 0.000825
+0.01%
$ 113,387 $ 3,927
Feb 6, 3 AM $ 0.000827
+0.68%
$ 113,541 $ 3,493
Feb 6, 12 AM $ 0.000832
-2.00%
$ 114,311 $ 28,016
Feb 5, 11 PM $ 0.00085
-0.14%
$ 116,769 $ 28,188
Feb 5, 10 PM $ 0.000846
+4.29%
$ 116,206 $ 27,573
Feb 5, 9 PM $ 0.000819
-0.18%
$ 112,517 $ 26,088
Feb 5, 8 PM $ 0.000823
+2.35%
$ 113,020 $ 26,131
Feb 5, 7 PM $ 0.000802
-1.63%
$ 110,154 $ 25,314
Feb 5, 6 PM $ 0.000814
-7.80%
$ 111,788 $ 25,055
Feb 5, 5 PM $ 0.000883
+14.15%
$ 121,308 $ 22,057
Feb 5, 4 PM $ 0.000775
-2.40%
$ 106,452 $ 19,529
Feb 5, 3 PM $ 0.000792
-3.71%
$ 108,824 $ 19,065
Feb 5, 2 PM $ 0.000827
-1.88%
$ 113,558 $ 18,883
Feb 5, 1 PM $ 0.000839
-7.35%
$ 115,262 $ 17,907
Feb 5, 12 PM $ 0.000877
+9.20%
$ 120,510 $ 13,509
Feb 5, 11 AM $ 0.000803
+1.61%
$ 110,293 $ 9,676
Feb 5, 10 AM $ 0.00079
+0.41%
$ 108,452 $ 8,926
Feb 5, 9 AM $ 0.000781
-2.57%
$ 107,275 $ 8,876
Feb 5, 8 AM $ 0.000796
+1.43%
$ 109,300 $ 6,790
Feb 5, 7 AM $ 0.000788
-1.23%
$ 108,198 $ 6,645
Feb 5, 6 AM $ 0.000804
+0.03%
$ 110,434 $ 5,723
Feb 5, 5 AM $ 0.000803
-2.61%
$ 110,263 $ 5,612
Feb 5, 4 AM $ 0.000823
-0.34%
$ 112,990 $ 5,098
Feb 5, 3 AM $ 0.000827
-1.32%
$ 113,567 $ 4,996
Feb 5, 2 AM $ 0.000838
+1.93%
$ 115,065 $ 4,830
Feb 5, 1 AM $ 0.000825
-1.93%
$ 113,287 $ 4,585
Feb 5, 12 AM $ 0.000829
+0.00%
$ 113,926 $ 4,056
Feb 4, 10 PM $ 0.000832
+0.00%
$ 114,236 $ 3,853
Feb 4, 7 PM $ 0.000799
+0.34%
$ 109,780 $ 3,297
Feb 4, 5 PM $ 0.000818
-0.17%
$ 112,365 $ 2,997
Feb 4, 4 PM $ 0.000815
-0.24%
$ 111,950 $ 2,874