Sparkle Token Historical Data

SSS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0₅794
+0.00%
$ 4,743 $ 92
Apr 15, 7 PM $ 0.0₅797
+0.00%
$ 4,760 $ 100
Apr 15, 12 PM $ 0.0₅812
-1.93%
$ 4,849 $ 110
Apr 15, 11 AM $ 0.0₅848
-0.76%
$ 5,061 $ 77
Apr 15, 10 AM $ 0.0₅879
-3.62%
$ 5,249 $ 92
Apr 14, 7 PM $ 0.0₅903
-0.02%
$ 5,392 $ 1,302
Apr 14, 4 PM $ 0.0₅89
+0.69%
$ 5,311 $ 1,265
Apr 14, 1 PM $ 0.0₅89
+0.00%
$ 5,313 $ 1,269
Apr 14, 11 AM $ 0.0₅88
+0.00%
$ 5,251 $ 1,291
Apr 14, 10 AM $ 0.0₅882
-4.52%
$ 5,268 $ 1,311
Apr 14, 9 AM $ 0.0₅956
-9.77%
$ 5,706 $ 1,378
Apr 14, 7 AM $ 0.0₅976
-0.52%
$ 5,828 $ 1,195
Apr 14, 6 AM $ 0.0₅969
-0.74%
$ 5,784 $ 1,004
Apr 14, 12 AM $ 0.0000116
-0.43%
$ 6,907 $ 1,065
Apr 13, 11 PM $ 0.0000116
-4.26%
$ 6,921 $ 967
Apr 13, 3 PM $ 0.0₅424
+0.00%
$ 2,533 $ 12
Apr 13, 12 PM $ 0.0₅427
+0.00%
$ 2,551 $ 9
Apr 13, 11 AM $ 0.0₅427
+0.00%
$ 2,549 $ 4
Apr 12, 11 PM $ 0.0₅437
+0.00%
$ 2,611 $ 13
Apr 12, 1 PM $ 0.0₅438
+0.00%
$ 2,615 $ 22
Apr 12, 7 AM $ 0.0₅437
-0.32%
$ 2,612 $ 100
Apr 12, 6 AM $ 0.0₅441
+0.00%
$ 2,632 $ 97
Apr 11, 11 PM $ 0.0₅443
+1.62%
$ 2,642 $ 112
Apr 11, 4 PM $ 0.0₅434
+0.64%
$ 2,589 $ 121
Apr 11, 1 PM $ 0.0₅431
-1.14%
$ 2,572 $ 142
Apr 11, 12 PM $ 0.0₅438
+0.00%
$ -- $ 152
Apr 11, 11 AM $ 0.0₅439
-0.50%
$ 2,619 $ 155
Apr 11, 10 AM $ 0.0₅445
+8.43%
$ 2,655 $ 152
Apr 11, 4 AM $ 0.0₅405
+1.84%
$ 2,416 $ 111
Apr 10, 5 PM $ 0.0₅386
+0.00%
$ 2,307 $ 174
Apr 10, 4 PM $ 0.0₅386
+0.00%
$ 2,304 $ 172
Apr 10, 2 PM $ 0.0₅402
+2.94%
$ 2,399 $ 164
Apr 10, 12 PM $ 0.0₅402
-3.40%
$ 2,397 $ 153
Apr 10, 11 AM $ 0.0₅412
+0.00%
$ 2,460 $ 144
Apr 10, 8 AM $ 0.0₅411
+0.00%
$ 2,456 $ 123
Apr 10, 6 AM $ 0.0₅38
+0.00%
$ 2,270 $ 240
Apr 9, 10 PM $ 0.0₅373
+4.87%
$ 2,226 $ 197
Apr 9, 3 PM $ 0.0₅365
+0.00%
$ 2,181 $ 198
Apr 9, 2 PM $ 0.0₅367
+0.00%
$ 2,191 $ 411
Apr 9, 9 AM $ 0.0₅364
-0.31%
$ 2,171 $ 392
Apr 9, 8 AM $ 0.0₅359
+2.03%
$ 2,146 $ 371
Apr 9, 7 AM $ 0.0₅351
+7.95%
$ 2,098 $ 338
Apr 8, 3 PM $ 0.0₅461
+14.52%
$ 2,752 $ 185
Apr 8, 7 AM $ 0.0₅399
+0.00%
$ 2,381 $ 103
Apr 8, 2 AM $ 0.0₅414
+0.02%
$ 2,469 $ 184
Apr 7, 2 PM $ 0.0₅381
+0.00%
$ 2,273 $ 128
Apr 7, 9 AM $ 0.0₅383
+2.10%
$ 2,285 $ 123
Apr 7, 8 AM $ 0.0₅379
+0.00%
$ 2,266 $ 112
Apr 7, 6 AM $ 0.0₅392
+0.00%
$ 2,340 $ 112
Apr 7, 5 AM $ 0.0₅393
+1.78%
$ 2,345 $ 136