Sparkle Token Historical Data

SSS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000802
-1.93%
$ 110,202 $ 2,534
Feb 4, 1 PM $ 0.000818
-0.92%
$ 112,393 $ 2,036
Feb 4, 12 PM $ 0.00083
+0.12%
$ 114,004 $ 1,977
Feb 4, 11 AM $ 0.000827
+0.04%
$ 113,598 $ 1,880
Feb 4, 10 AM $ 0.000821
-0.15%
$ 112,780 $ 1,768
Feb 4, 6 AM $ 0.00082
-0.09%
$ 112,575 $ 1,645
Feb 4, 5 AM $ 0.00082
+0.19%
$ 112,643 $ 1,636
Feb 4, 4 AM $ 0.000813
+0.27%
$ 111,696 $ 1,513
Feb 4, 3 AM $ 0.00081
-0.38%
$ 111,326 $ 1,477
Feb 4, 2 AM $ 0.000815
-0.22%
$ 111,947 $ 9,784
Feb 4, 1 AM $ 0.000821
+0.32%
$ 112,756 $ 9,730
Feb 4, 12 AM $ 0.000823
+0.00%
$ 113,108 $ 9,630
Feb 3, 11 PM $ 0.000822
+0.00%
$ 112,895 $ 10,102
Feb 3, 10 PM $ 0.000822
-0.02%
$ 112,894 $ 10,103
Feb 3, 9 PM $ 0.000822
+0.19%
$ 112,920 $ 9,860
Feb 3, 8 PM $ 0.000816
+0.38%
$ 112,033 $ 9,820
Feb 3, 7 PM $ 0.000813
-0.24%
$ 111,610 $ 9,846
Feb 3, 6 PM $ 0.00082
-0.67%
$ 112,583 $ 9,861
Feb 3, 5 PM $ 0.000825
-1.69%
$ 113,346 $ 9,294
Feb 3, 4 PM $ 0.000836
-0.42%
$ 114,884 $ 9,169
Feb 3, 3 PM $ 0.000843
-0.19%
$ 115,838 $ 8,987
Feb 3, 2 PM $ 0.000845
+1.50%
$ 116,065 $ 9,433
Feb 3, 1 PM $ 0.000834
+0.33%
$ 114,550 $ 8,280
Feb 3, 12 PM $ 0.000831
+0.37%
$ 114,082 $ 8,150
Feb 3, 11 AM $ 0.000827
-4.67%
$ 113,664 $ 8,477
Feb 3, 10 AM $ 0.000868
+2.12%
$ 119,231 $ 7,702
Feb 3, 9 AM $ 0.00085
+17.23%
$ 116,755 $ 508
Feb 3, 8 AM $ 0.000725
+0.00%
$ 99,599 $ 222
Feb 3, 7 AM $ 0.000725
+0.00%
$ 99,599 $ 222
Feb 3, 6 AM $ 0.000725
-1.51%
$ 99,599 $ 222
Feb 3, 5 AM $ 0.000736
+0.03%
$ 101,124 $ 113
Feb 3, 4 AM $ 0.000736
+0.00%
$ 101,096 $ 112
Feb 3, 3 AM $ 0.000736
+0.00%
$ 101,096 $ 112
Feb 3, 2 AM $ 0.000736
+0.00%
$ 101,096 $ 112
Feb 3, 1 AM $ 0.000736
+0.00%
$ 101,096 $ 127
Feb 3, 12 AM $ 0.000735
+0.00%
$ 100,959 $ 375
Feb 2, 11 PM $ 0.000735
+0.00%
$ 100,658 $ 375
Feb 2, 10 PM $ 0.000735
+0.00%
$ 100,658 $ 374
Feb 2, 9 PM $ 0.000735
+2.08%
$ 100,658 $ 374
Feb 2, 8 PM $ 0.00072
-0.62%
$ 98,604 $ 9,777
Feb 2, 7 PM $ 0.000724
+0.00%
$ 99,220 $ 9,747
Feb 2, 6 PM $ 0.000724
+0.00%
$ 99,220 $ 9,747
Feb 2, 5 PM $ 0.000724
+0.00%
$ 99,220 $ 9,747
Feb 2, 4 PM $ 0.000821
+0.00%
$ 112,391 $ 9,747
Feb 2, 3 PM $ 0.000824
+0.70%
$ 112,844 $ 9,428
Feb 2, 2 PM $ 0.000827
-0.49%
$ 113,207 $ 9,843
Feb 2, 1 PM $ 0.000831
-1.31%
$ 113,763 $ 9,954
Feb 2, 12 PM $ 0.000842
-1.88%
$ 115,271 $ 9,955
Feb 2, 11 AM $ 0.000857
-0.51%
$ 117,386 $ 8,019
Feb 2, 10 AM $ 0.000868
+10.07%
$ 118,830 $ 7,840