Sparkle Token Historical Data

SSS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0₅393
+1.78%
$ 2,345 $ 136
Apr 7, 4 AM $ 0.0₅366
+3.30%
$ 2,186 $ 52
Apr 6, 4 PM $ 0.0₅35
+0.00%
$ 2,091 $ 54
Apr 6, 3 PM $ 0.0₅351
+0.00%
$ 2,096 $ 53
Apr 6, 2 PM $ 0.0₅347
+0.00%
$ 2,073 $ 44
Apr 6, 6 AM $ 0.0₅346
+0.00%
$ 2,064 $ 31
Apr 5, 6 PM $ 0.0₅342
+0.00%
$ 2,045 $ 85
Apr 5, 2 PM $ 0.0₅342
-0.18%
$ 2,044 $ 89
Apr 5, 4 AM $ 0.0₅331
+3.12%
$ 1,977 $ 80
Apr 4, 6 PM $ 0.0₅336
+0.74%
$ 2,002 $ 37
Apr 4, 5 PM $ 0.0₅334
+0.00%
$ 1,992 $ 33
Apr 4, 4 PM $ 0.0₅333
-0.06%
$ 1,987 $ 45
Apr 4, 1 PM $ 0.0₅336
+0.00%
$ 2,007 $ 21
Apr 4, 12 PM $ 0.0₅354
+0.00%
$ 2,111 $ 21
Apr 4, 5 AM $ 0.0₅353
+0.00%
$ -- $ 25
Apr 3, 5 PM $ 0.0₅369
+0.00%
$ 2,202 $ 50
Apr 3, 9 AM $ 0.0₅37
+0.00%
$ 2,207 $ 34
Apr 3, 4 AM $ 0.0₅369
+0.00%
$ 2,202 $ 41
Apr 3, 12 AM $ 0.0₅365
+0.00%
$ 2,179 $ 37
Apr 2, 9 PM $ 0.0₅369
+0.00%
$ 2,202 $ 44
Apr 2, 11 AM $ 0.0₅378
+0.00%
$ 2,256 $ 35
Apr 1, 9 PM $ 0.0₅381
+0.00%
$ 2,271 $ 392
Apr 1, 1 PM $ 0.0₅377
+0.00%
$ 2,252 $ 381
Apr 1, 11 AM $ 0.0₅379
-0.09%
$ 2,260 $ 381
Apr 1, 10 AM $ 0.0₅378
+0.00%
$ 2,258 $ 373
Apr 1, 7 AM $ 0.0₅372
+1.69%
$ 2,218 $ 355
Apr 1, 5 AM $ 0.0₅397
-6.69%
$ 2,368 $ 241
Apr 1, 4 AM $ 0.0₅426
+0.00%
$ 2,541 $ 216
Apr 1, 2 AM $ 0.0₅43
-0.29%
$ 2,566 $ 190
Apr 1, 1 AM $ 0.0₅379
+4.11%
$ 2,264 $ 42
Mar 31, 6 PM $ 0.0₅376
+0.00%
$ 2,246 $ 14
Mar 31, 4 PM $ 0.0₅377
+0.31%
$ 2,252 $ 14
Mar 31, 3 PM $ 0.0₅376
-0.24%
$ 2,244 $ 12
Mar 31, 12 PM $ 0.0₅377
-0.17%
$ 2,247 $ 10
Mar 31, 7 AM $ 0.0₅381
+0.00%
$ 2,274 $ 1
Mar 30, 2 AM $ 0.0₅36
-2.20%
$ 2,149 $ 77
Mar 29, 6 PM $ 0.0₅368
+0.00%
$ 2,194 $ 129
Mar 29, 3 PM $ 0.0₅369
+0.00%
$ 2,201 $ 165
Mar 29, 2 PM $ 0.0₅369
-0.08%
$ 2,202 $ 161
Mar 29, 1 PM $ 0.0₅362
+5.30%
$ 2,158 $ 141
Mar 29, 9 AM $ 0.0₅348
-0.35%
$ 2,077 $ 120
Mar 28, 11 PM $ 0.0₅363
+0.00%
$ 2,168 $ 138
Mar 28, 5 PM $ 0.0₅35
-3.60%
$ 2,090 $ 127
Mar 28, 4 PM $ 0.0₅374
+0.00%
$ 2,232 $ 103
Mar 28, 3 PM $ 0.0₅374
+0.22%
$ 2,231 $ 103
Mar 28, 1 PM $ 0.0₅374
+0.00%
$ -- $ 104
Mar 28, 12 PM $ 0.0₅374
-1.02%
$ 2,232 $ 105
Mar 28, 11 AM $ 0.0₅381
+0.11%
$ 2,273 $ 105
Mar 28, 7 AM $ 0.0₅385
+0.00%
$ 2,297 $ 145
Mar 28, 6 AM $ 0.0₅38
+0.00%
$ 2,266 $ 155