Sparkle Token Historical Data

SSS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000788
+0.00%
$ 107,958 $ 6,614
Feb 2, 8 AM $ 0.000788
+0.00%
$ 107,958 $ 6,614
Feb 2, 7 AM $ 0.000788
-6.34%
$ 107,958 $ 6,614
Feb 2, 6 AM $ 0.000842
+0.01%
$ 115,266 $ 6,614
Feb 2, 5 AM $ 0.000842
-4.27%
$ 115,252 $ 6,627
Feb 2, 4 AM $ 0.000861
-0.73%
$ 117,846 $ 6,545
Feb 2, 3 AM $ 0.000867
-1.68%
$ 118,716 $ 6,246
Feb 2, 2 AM $ 0.000877
-2.16%
$ 121,222 $ 10,466
Feb 2, 1 AM $ 0.000895
-1.46%
$ 122,504 $ 8,533
Feb 2, 12 AM $ 0.000908
-3.92%
$ 124,320 $ 9,470
Feb 1, 11 PM $ 0.000945
-0.96%
$ 129,393 $ 8,636
Feb 1, 10 PM $ 0.000954
+0.00%
$ 130,649 $ 8,188
Feb 1, 9 PM $ 0.000954
-2.79%
$ 130,646 $ 8,198
Feb 1, 8 PM $ 0.000981
+1.06%
$ 134,390 $ 5,678
Feb 1, 7 PM $ 0.000971
+0.53%
$ 132,986 $ 5,062
Feb 1, 6 PM $ 0.000966
+1.49%
$ 132,283 $ 4,765
Feb 1, 5 PM $ 0.000952
-0.17%
$ 130,341 $ 4,308
Feb 1, 4 PM $ 0.000953
-0.19%
$ 130,560 $ 4,058
Feb 1, 3 PM $ 0.000955
-1.59%
$ 130,806 $ 3,875
Feb 1, 2 PM $ 0.000974
-0.04%
$ 133,367 $ 2,196
Feb 1, 1 PM $ 0.000974
+1.31%
$ 133,416 $ 3,097
Feb 1, 12 PM $ 0.000962
-2.14%
$ 131,691 $ 2,098
Feb 1, 11 AM $ 0.000981
-2.07%
$ 134,355 $ 1,551
Feb 1, 10 AM $ 0.00104
+3.83%
$ 142,314 $ 1,489
Feb 1, 9 AM $ 0.001
+0.00%
$ 136,910 $ 844
Feb 1, 8 AM $ 0.001
-4.45%
$ 136,952 $ 836
Feb 1, 7 AM $ 0.00105
-0.38%
$ 143,334 $ 1,340
Feb 1, 6 AM $ 0.000989
-1.40%
$ 135,422 $ 1,120
Feb 1, 5 AM $ 0.001
+0.46%
$ 137,582 $ 464
Feb 1, 4 AM $ 0.00098
-0.84%
$ 134,228 $ 461
Feb 1, 3 AM $ 0.000989
-0.27%
$ 135,493 $ 17,014
Feb 1, 2 AM $ 0.00099
-0.78%
$ 135,573 $ 16,939
Feb 1, 1 AM $ 0.000997
+0.00%
$ 136,572 $ 16,912
Feb 1, 12 AM $ 0.001
-0.43%
$ 136,993 $ 16,994
Jan 31, 11 PM $ 0.001
-0.43%
$ 134,149 $ 16,982
Jan 31, 10 PM $ 0.001
+0.13%
$ 134,154 $ 16,908
Jan 31, 9 PM $ 0.001
-0.17%
$ 134,454 $ 17,597
Jan 31, 8 PM $ 0.000954
-2.93%
$ 127,815 $ 15,348
Jan 31, 7 PM $ 0.000986
+0.37%
$ 132,095 $ 15,813
Jan 31, 6 PM $ 0.000983
-4.31%
$ 131,782 $ 15,432
Jan 31, 5 PM $ 0.00103
+0.02%
$ 137,718 $ 14,814
Jan 31, 4 PM $ 0.00103
-1.24%
$ 137,705 $ 14,422
Jan 31, 3 PM $ 0.00104
-0.66%
$ 139,248 $ 14,549
Jan 31, 2 PM $ 0.00103
-2.35%
$ 138,231 $ 14,042
Jan 31, 1 PM $ 0.00106
-3.88%
$ 141,555 $ 13,262
Jan 31, 12 PM $ 0.0011
+3.72%
$ 147,272 $ 13,222
Jan 31, 11 AM $ 0.00106
-0.04%
$ 141,997 $ 13,190
Jan 31, 10 AM $ 0.00106
+0.22%
$ 142,058 $ 13,183
Jan 31, 9 AM $ 0.00106
+2.00%
$ 141,861 $ 13,056
Jan 31, 8 AM $ 0.00104
-3.66%
$ 139,081 $ 10,635