Sparkle Token Historical Data

SSS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0₅38
+0.00%
$ 2,266 $ 155
Mar 28, 2 AM $ 0.0₅387
+0.00%
$ 2,308 $ 144
Mar 28, 1 AM $ 0.0₅371
+2.60%
$ 2,215 $ 149
Mar 28, 12 AM $ 0.0₅399
+0.20%
$ 2,383 $ 108
Mar 27, 9 PM $ 0.0₅409
+0.50%
$ 2,443 $ 118
Mar 27, 5 PM $ 0.0₅406
+0.00%
$ 2,422 $ 145
Mar 27, 4 PM $ 0.0₅407
+0.00%
$ 2,426 $ 150
Mar 27, 3 PM $ 0.0₅406
+0.00%
$ 2,422 $ 162
Mar 27, 9 AM $ 0.0₅447
-0.85%
$ 2,670 $ 131
Mar 27, 2 AM $ 0.0₅445
+1.80%
$ 2,653 $ 363
Mar 27, 12 AM $ 0.0₅415
+0.00%
$ 2,479 $ 333
Mar 26, 11 PM $ 0.0₅419
+0.00%
$ 2,503 $ 378
Mar 26, 8 PM $ 0.0₅399
+0.00%
$ 2,381 $ 383
Mar 26, 6 PM $ 0.0₅428
+0.00%
$ 2,556 $ 347
Mar 26, 1 PM $ 0.0₅396
+0.00%
$ 2,362 $ 377
Mar 26, 12 PM $ 0.0₅394
+0.00%
$ 2,352 $ 371
Mar 26, 9 AM $ 0.0₅393
+0.00%
$ 2,344 $ 232
Mar 26, 6 AM $ 0.0₅396
+0.00%
$ 2,362 $ 433
Mar 26, 5 AM $ 0.0₅394
+0.27%
$ 2,352 $ 434
Mar 26, 4 AM $ 0.0₅406
+0.00%
$ 2,424 $ 509
Mar 26, 1 AM $ 0.0₅409
+0.87%
$ 2,443 $ 795
Mar 26, 12 AM $ 0.0₅4
+3.83%
$ 2,389 $ 808
Mar 25, 11 PM $ 0.0₅383
+0.00%
$ 2,288 $ 805
Mar 25, 9 PM $ 0.0₅422
+0.00%
$ 2,516 $ 974
Mar 25, 7 PM $ 0.0₅418
+0.29%
$ 2,494 $ 988
Mar 25, 4 PM $ 0.0₅43
-4.29%
$ 2,566 $ 1,236
Mar 25, 3 PM $ 0.0₅45
+0.39%
$ 2,684 $ 1,334
Mar 25, 2 PM $ 0.0₅45
-13.75%
$ 2,683 $ 1,433
Mar 25, 11 AM $ 0.0₅444
-0.83%
$ 2,649 $ 2,385
Mar 25, 10 AM $ 0.0₅452
-1.87%
$ 2,698 $ 2,438
Mar 25, 9 AM $ 0.0₅479
+17.73%
$ 2,858 $ 2,793
Mar 25, 8 AM $ 0.0₅405
+0.00%
$ 2,416 $ 2,682
Mar 25, 7 AM $ 0.0₅384
+4.82%
$ 2,290 $ 3,075
Mar 25, 6 AM $ 0.0₅341
+1.20%
$ 2,038 $ 3,190
Mar 25, 5 AM $ 0.0₅346
-2.54%
$ 2,063 $ 6,487
Mar 25, 4 AM $ 0.0₅35
+0.00%
$ 2,087 $ 6,635
Mar 25, 3 AM $ 0.0₅351
-16.96%
$ 2,093 $ 6,801
Mar 25, 2 AM $ 0.0₅425
+8.55%
$ 2,536 $ 7,116
Mar 25, 1 AM $ 0.0₅386
-5.66%
$ 2,301 $ 7,378
Mar 25, 12 AM $ 0.0₅439
-4.41%
$ 2,620 $ 8,199
Mar 24, 11 PM $ 0.0₅46
-1.62%
$ 2,748 $ 8,505
Mar 24, 10 PM $ 0.0₅477
+8.07%
$ 2,845 $ 8,523
Mar 24, 9 PM $ 0.0₅44
+0.52%
$ 2,628 $ 7,749
Mar 24, 8 PM $ 0.0₅439
+12.32%
$ 2,621 $ 7,033
Mar 24, 7 PM $ 0.0₅39
+8.90%
$ 2,326 $ 6,679
Mar 24, 6 PM $ 0.0₅357
-20.83%
$ 2,131 $ 6,417
Mar 24, 5 PM $ 0.0₅453
-4.54%
$ 2,705 $ 8,388
Mar 24, 4 PM $ 0.0₅474
+2.45%
$ 2,830 $ 8,108
Mar 24, 3 PM $ 0.0₅478
+3.98%
$ 2,853 $ 9,039
Mar 24, 2 PM $ 0.0₅433
-2.14%
$ 2,581 $ 7,099