Sparkle Token Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅368
+5.30%
$ 2,194 $ 129
Mar 28, 2026 $ 0.0₅363
-8.81%
$ 2,168 $ 138
Mar 27, 2026 $ 0.0₅409
-1.42%
$ 2,443 $ 118
Mar 26, 2026 $ 0.0₅419
+8.74%
$ 2,503 $ 378
Mar 25, 2026 $ 0.0₅383
-16.55%
$ 2,288 $ 805
Mar 24, 2026 $ 0.0₅46
-80.07%
$ 2,748 $ 8,505
Mar 23, 2026 $ 0.0000379
+0.00%
$ -- $ 59
Mar 22, 2026 $ 0.0000392
-0.88%
$ -- $ 19
Mar 21, 2026 $ 0.0000394
+0.00%
$ -- $ 8
Mar 19, 2026 $ 0.0000404
+0.87%
$ 24,096 $ 66
Mar 18, 2026 $ 0.0000405
+10.34%
$ 24,111 $ 242
Mar 17, 2026 $ 0.0000366
-17.44%
$ -- $ 1,379
Mar 16, 2026 $ 0.0000651
-0.68%
$ -- $ 13
Mar 15, 2026 $ 0.0000653
-1.77%
$ 38,883 $ 83
Mar 14, 2026 $ 0.0000668
-2.16%
$ 39,643 $ 71
Mar 13, 2026 $ 0.0000683
-43.11%
$ 39,834 $ 1,310
Mar 12, 2026 $ 0.00012
-81.32%
$ 67,412 $ 10,683
Mar 11, 2026 $ 0.000643
+0.06%
$ 361,207 $ 416
Mar 10, 2026 $ 0.000637
-6.27%
$ 357,161 $ 2,590
Mar 9, 2026 $ 0.00068
+7.87%
$ 382,008 $ 7,674
Mar 8, 2026 $ 0.000631
-5.08%
$ 354,750 $ 4,388
Mar 7, 2026 $ 0.000665
+3.19%
$ 373,447 $ 6,604
Mar 6, 2026 $ 0.000637
+0.20%
$ 357,810 $ 4,963
Mar 5, 2026 $ 0.000644
+1.22%
$ 362,672 $ 11,051
Mar 4, 2026 $ 0.000654
-6.66%
$ 367,325 $ 14,406
Mar 3, 2026 $ 0.000702
-4.84%
$ 394,028 $ 6,300
Mar 2, 2026 $ 0.000739
+19.92%
$ 415,603 $ 69,441
Mar 1, 2026 $ 0.000609
-4.85%
$ 343,091 $ 4,827
Feb 28, 2026 $ 0.000641
-0.57%
$ 361,058 $ 1,635
Feb 27, 2026 $ 0.000634
-5.71%
$ 358,288 $ 6,386
Feb 26, 2026 $ 0.000709
-1.40%
$ -- $ 300
Feb 25, 2026 $ 0.000706
-4.77%
$ 398,995 $ 1,596
Feb 24, 2026 $ 0.000729
-5.43%
$ 412,258 $ 3,988
Feb 23, 2026 $ 0.000767
-3.25%
$ 433,182 $ 2,806
Feb 22, 2026 $ 0.000784
+0.25%
$ 442,927 $ 21,502
Feb 21, 2026 $ 0.000774
+0.27%
$ 437,476 $ 279
Feb 20, 2026 $ 0.000794
+4.28%
$ -- $ 4,865
Feb 19, 2026 $ 0.000761
-37.99%
$ 429,875 $ 4,411
Feb 18, 2026 $ 0.000785
+2.13%
$ 444,262 $ 5,379
Feb 17, 2026 $ 0.000769
+2.55%
$ 435,445 $ 372
Feb 16, 2026 $ 0.000756
-4.96%
$ 424,600 $ 3,384
Feb 15, 2026 $ 0.000573
-22.94%
$ -- $ 864
Feb 14, 2026 $ 0.000748
-1.22%
$ 420,468 $ 8,976
Feb 13, 2026 $ 0.000758
-6.28%
$ 426,229 $ 23,305
Feb 12, 2026 $ 0.000808
+25.38%
$ 454,153 $ 36,348
Feb 11, 2026 $ 0.000641
-11.68%
$ 360,371 $ 5,634
Feb 10, 2026 $ 0.000726
-0.74%
$ 408,139 $ 18,701
Feb 9, 2026 $ 0.000732
-5.27%
$ 411,106 $ 10,805
Feb 8, 2026 $ 0.000755
+4.67%
$ 425,906 $ 7,364
Feb 7, 2026 $ 0.000719
-4.47%
$ 98,829 $ 1,237