Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkle Token Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.025
+0.00%
$15.04 million $5,316
Aug 29, 2026 $0.025
+0.00%
$15.04 million $5,316
Aug 28, 2026 $0.025
+0.00%
$15.04 million $5,316
Aug 27, 2026 $0.025
+0.00%
$15.04 million $5,316
Aug 26, 2026 $0.025
+0.00%
$15.04 million $5,316
Aug 25, 2026 $0.025
+0.00%
$15.04 million $5,316
Aug 24, 2026 $0.025
+0.00%
$15.04 million $5,316
Aug 23, 2026 $0.025
+0.00%
$15.04 million $5,316
Aug 22, 2026 $0.025
+0.00%
$15.04 million $5,316
Aug 21, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 20, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 19, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 18, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 17, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 16, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 15, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 14, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 13, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 12, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 11, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 10, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 9, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 8, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 7, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 6, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 5, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 4, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 3, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 2, 2026 $0.025
+0.00%
$15.03 million $5,316
Aug 1, 2026 $0.025
+0.00%
$15.03 million $5,316
Jul 31, 2026 $0.025
+0.00%
$15.03 million $5,316
Jul 30, 2026 $0.025
+0.00%
$15.03 million $5,316
Jul 29, 2026 $0.025
+0.00%
$15.03 million $5,316
Jul 28, 2026 $0.025
+0.00%
$15.03 million $5,316
Jul 27, 2026 $0.025
+0.00%
$15.03 million $5,316
Jul 26, 2026 $0.025
+0.00%
$15.03 million $5,316
Jul 25, 2026 $0.025
+0.00%
$15.02 million $5,316
Jul 24, 2026 $0.025
+0.00%
$15.02 million $5,316
Jul 23, 2026 $0.025
+0.00%
$15.02 million $5,316
Jul 22, 2026 $0.025
+0.00%
$15.02 million $5,316
Jul 21, 2026 $0.025
+0.00%
$15.02 million $5,316
Jul 20, 2026 $0.025
+74.83%
$15 million $2.01 million
Jul 19, 2026 $0.0142
-39.32%
$8.52 million $469,454
Jul 18, 2026 $0.0237
-44.88%
$14.22 million $790,959
Jul 17, 2026 $0.043
-56.57%
$25.8 million $596,432
Jul 16, 2026 $0.099
-63.47%
$59.41 million $1.46 million
Jul 15, 2026 $0.273
+102.22%
$163.82 million $2.56 million
Jul 14, 2026 $0.13
-2.99%
$78.01 million $1.6 million
Jul 13, 2026 $0.133
-44.35%
$79.81 million $877,268
Jul 12, 2026 $0.238
-49.15%
$142.82 million $1.38 million