Sparkle Token Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000644
+1.22%
$ 362,672 $ 11,051
Mar 4, 2026 $ 0.000654
-6.66%
$ 367,325 $ 14,406
Mar 3, 2026 $ 0.000702
-4.84%
$ 394,028 $ 6,300
Mar 2, 2026 $ 0.000739
+19.92%
$ 415,603 $ 69,441
Mar 1, 2026 $ 0.000609
-4.85%
$ 343,091 $ 4,827
Feb 28, 2026 $ 0.000641
-0.57%
$ 361,058 $ 1,635
Feb 27, 2026 $ 0.000634
-5.71%
$ 358,288 $ 6,386
Feb 26, 2026 $ 0.000709
-1.40%
$ -- $ 300
Feb 25, 2026 $ 0.000706
-4.77%
$ 398,995 $ 1,596
Feb 24, 2026 $ 0.000729
-5.43%
$ 412,258 $ 3,988
Feb 23, 2026 $ 0.000767
-3.25%
$ 433,182 $ 2,806
Feb 22, 2026 $ 0.000784
+0.25%
$ 442,927 $ 21,502
Feb 21, 2026 $ 0.000774
+0.27%
$ 437,476 $ 279
Feb 20, 2026 $ 0.000794
+4.28%
$ -- $ 4,865
Feb 19, 2026 $ 0.000761
-37.99%
$ 429,875 $ 4,411
Feb 18, 2026 $ 0.000785
+2.13%
$ 444,262 $ 5,379
Feb 17, 2026 $ 0.000769
+2.55%
$ 435,445 $ 372
Feb 16, 2026 $ 0.000756
-4.96%
$ 424,600 $ 3,384
Feb 15, 2026 $ 0.000573
-22.94%
$ -- $ 864
Feb 14, 2026 $ 0.000748
-1.22%
$ 420,468 $ 8,976
Feb 13, 2026 $ 0.000758
-6.28%
$ 426,229 $ 23,305
Feb 12, 2026 $ 0.000808
+25.38%
$ 454,153 $ 36,348
Feb 11, 2026 $ 0.000641
-11.68%
$ 360,371 $ 5,634
Feb 10, 2026 $ 0.000726
-0.74%
$ 408,139 $ 18,701
Feb 9, 2026 $ 0.000732
-5.27%
$ 411,106 $ 10,805
Feb 8, 2026 $ 0.000755
+4.67%
$ 425,906 $ 7,364
Feb 7, 2026 $ 0.000719
-4.47%
$ 98,829 $ 1,237
Feb 6, 2026 $ 0.000751
-11.56%
$ 103,160 $ 14,601
Feb 5, 2026 $ 0.00085
+2.50%
$ 116,769 $ 28,188
Feb 4, 2026 $ 0.000832
+1.00%
$ 114,236 $ 3,853
Feb 3, 2026 $ 0.000822
+11.82%
$ 112,895 $ 10,102
Feb 2, 2026 $ 0.000735
-22.21%
$ 100,658 $ 375
Feb 1, 2026 $ 0.000945
-5.95%
$ 129,393 $ 8,636
Jan 31, 2026 $ 0.001
+0.08%
$ 134,149 $ 16,982
Jan 30, 2026 $ 0.001
+3.53%
$ 133,353 $ 1,099
Jan 29, 2026 $ 0.000966
-4.55%
$ 130,247 $ 2,228
Jan 28, 2026 $ 0.00101
-1.66%
$ 136,456 $ 23,789
Jan 27, 2026 $ 0.00103
+5.34%
$ 138,547 $ 81,470
Jan 26, 2026 $ 0.000975
-22.71%
$ 134,996 $ 5,510
Jan 25, 2026 $ 0.00126
+24.01%
$ 174,671 $ 147,181
Jan 24, 2026 $ 0.00101
+8.55%
$ 141,949 $ 16,613
Jan 23, 2026 $ 0.000934
-11.64%
$ 129,984 $ 10,737
Jan 22, 2026 $ 0.00106
+13.39%
$ 148,609 $ 15,085
Jan 21, 2026 $ 0.000932
-25.42%
$ 135,817 $ 35,767
Jan 20, 2026 $ 0.00125
-19.00%
$ 192,630 $ 65,266
Jan 19, 2026 $ 0.00154
-15.01%
$ 237,812 $ 53,427
Jan 18, 2026 $ 0.00182
+4.22%
$ 284,711 $ 56,613
Jan 17, 2026 $ 0.00174
-4.56%
$ 273,043 $ 68,395
Jan 16, 2026 $ 0.00183
+6.52%
$ 290,776 $ 42,067
Jan 15, 2026 $ 0.00171
-21.41%
$ 193,170 $ 50,239