Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkle Token Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.025
+0.00%
$15.03 million $5,316
Jul 31, 2026 $0.025
+0.00%
$15.03 million $5,316
Jul 30, 2026 $0.025
+0.00%
$15.03 million $5,316
Jul 29, 2026 $0.025
+0.00%
$15.03 million $5,316
Jul 28, 2026 $0.025
+0.00%
$15.03 million $5,316
Jul 27, 2026 $0.025
+0.00%
$15.03 million $5,316
Jul 26, 2026 $0.025
+0.00%
$15.03 million $5,316
Jul 25, 2026 $0.025
+0.00%
$15.02 million $5,316
Jul 24, 2026 $0.025
+0.00%
$15.02 million $5,316
Jul 23, 2026 $0.025
+0.00%
$15.02 million $5,316
Jul 22, 2026 $0.025
+0.00%
$15.02 million $5,316
Jul 21, 2026 $0.025
+0.00%
$15.02 million $5,316
Jul 20, 2026 $0.025
+74.83%
$15 million $2.01 million
Jul 19, 2026 $0.0142
-39.32%
$8.52 million $469,454
Jul 18, 2026 $0.0237
-44.88%
$14.22 million $790,959
Jul 17, 2026 $0.043
-56.57%
$25.8 million $596,432
Jul 16, 2026 $0.099
-63.47%
$59.41 million $1.46 million
Jul 15, 2026 $0.273
+102.22%
$163.82 million $2.56 million
Jul 14, 2026 $0.13
-2.99%
$78.01 million $1.6 million
Jul 13, 2026 $0.133
-44.35%
$79.81 million $877,268
Jul 12, 2026 $0.238
-49.15%
$142.82 million $1.38 million
Jul 11, 2026 $0.473
+22.86%
$283.83 million $2.47 million
Jul 10, 2026 $0.391
-67.34%
$234.62 million $415,682
Jul 9, 2026 $1.19
-92.32%
$714.68 million $4.97 million
Jul 8, 2026 $14.68
+237.14M%
$8.81 billion $12.83 million
Jul 7, 2026 $0.0₅62
-0.07%
$3,720 $1
Jul 6, 2026 $0.0₅62
+0.00%
$3,723 $6
Jul 5, 2026 $0.0₅605
+0.00%
$-- $1
Jul 1, 2026 $0.0₅602
+0.00%
$-- $10
Jun 30, 2026 $0.0₅612
+0.42%
$-- $35
Jun 29, 2026 $0.0₅627
+0.00%
$-- $1
Jun 28, 2026 $0.0₅635
+0.01%
$-- $14
Jun 24, 2026 $0.0₅619
+0.00%
$-- $67
Jun 23, 2026 $0.0₅62
-8.19%
$-- $65
Jun 21, 2026 $0.0₅619
-6.95%
$-- $120
Jun 19, 2026 $0.0₅717
+0.00%
$-- $138
Jun 18, 2026 $0.0₅816
+26.71%
$-- $167
Jun 17, 2026 $0.0₅639
+0.00%
$-- $13
Jun 16, 2026 $0.0₅63
+0.00%
$3,777 $16
Jun 15, 2026 $0.0₅63
+0.00%
$3,777 $9
Jun 13, 2026 $0.0₅64
+0.66%
$3,842 $7
Jun 12, 2026 $0.0₅641
+1.85%
$-- $119
Jun 11, 2026 $0.0₅679
+0.00%
$-- $31
Jun 10, 2026 $0.0₅623
+5.01%
$3,739 $36
Jun 9, 2026 $0.0₅59
-10.01%
$-- $147
Jun 8, 2026 $0.0₅656
+0.00%
$-- $63
Jun 7, 2026 $0.0₅669
-1.94%
$4,017 $88
Jun 6, 2026 $0.0₅664
-5.65%
$-- $315
Jun 5, 2026 $0.0₅694
-11.87%
$4,165 $542
Jun 3, 2026 $0.0₅813
+0.00%
$-- $14