Sparkle Token Historical Data

SSS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00104
-3.66%
$ 139,081 $ 10,635
Jan 31, 7 AM $ 0.00108
-3.33%
$ 144,366 $ 10,305
Jan 31, 6 AM $ 0.00111
+3.38%
$ 149,338 $ 9,829
Jan 31, 3 AM $ 0.001
+0.00%
$ 134,043 $ 200
Jan 31, 2 AM $ 0.001
+0.00%
$ 134,043 $ 200
Jan 31, 1 AM $ 0.001
+0.00%
$ 134,043 $ 1,091
Jan 31, 12 AM $ 0.001
+0.00%
$ 134,043 $ 1,106
Jan 30, 11 PM $ 0.001
+0.00%
$ 133,353 $ 1,099
Jan 30, 10 PM $ 0.001
+0.00%
$ 133,353 $ 1,099
Jan 30, 9 PM $ 0.001
+0.00%
$ 133,353 $ 1,098
Jan 30, 8 PM $ 0.001
+0.00%
$ 133,353 $ 1,098
Jan 30, 7 PM $ 0.001
+0.00%
$ 133,353 $ 1,098
Jan 30, 6 PM $ 0.001
+0.00%
$ 133,353 $ 1,239
Jan 30, 12 PM $ 0.00132
+0.00%
$ 175,635 $ 24,838
Jan 30, 11 AM $ 0.00132
+0.00%
$ 175,635 $ 24,911
Jan 30, 7 AM $ 0.00121
+4.20%
$ 161,188 $ 21,860
Jan 30, 6 AM $ 0.00116
+0.03%
$ 154,944 $ 20,860
Jan 30, 5 AM $ 0.00114
-0.41%
$ 152,361 $ 20,221
Jan 30, 4 AM $ 0.00115
-4.75%
$ 153,421 $ 20,407
Jan 30, 3 AM $ 0.0012
-4.57%
$ 160,652 $ 20,005
Jan 30, 2 AM $ 0.00128
+32.32%
$ 170,564 $ 42,621
Jan 30, 1 AM $ 0.000967
+0.07%
$ 128,899 $ 2,251
Jan 30, 12 AM $ 0.000966
+0.00%
$ 128,806 $ 2,228
Jan 29, 11 PM $ 0.000966
+0.00%
$ 130,247 $ 2,228
Jan 29, 10 PM $ 0.000966
+0.00%
$ 130,247 $ 2,228
Jan 29, 9 PM $ 0.000966
+0.00%
$ 130,247 $ 2,228
Jan 29, 8 PM $ 0.000966
+0.00%
$ 130,247 $ 2,228
Jan 29, 7 PM $ 0.000966
+0.00%
$ 130,247 $ 2,228
Jan 29, 6 PM $ 0.000966
+0.00%
$ 130,247 $ 2,092
Jan 29, 5 PM $ 0.000966
+0.00%
$ 130,247 $ 2,150
Jan 29, 4 PM $ 0.000966
-0.02%
$ 130,247 $ 2,150
Jan 29, 3 PM $ 0.000966
-0.90%
$ 130,274 $ 2,010
Jan 29, 2 PM $ 0.000975
-5.34%
$ 131,460 $ 2,025
Jan 29, 1 PM $ 0.00103
-1.90%
$ 138,876 $ 1,973
Jan 29, 12 PM $ 0.00105
+2.26%
$ 141,572 $ 1,847
Jan 29, 11 AM $ 0.00103
-7.55%
$ 138,444 $ 1,598
Jan 29, 10 AM $ 0.00111
+2.05%
$ 149,743 $ 6,092
Jan 29, 9 AM $ 0.00109
+0.00%
$ 146,736 $ 6,397
Jan 29, 8 AM $ 0.00109
+0.00%
$ 146,736 $ 6,893
Jan 29, 7 AM $ 0.00102
+0.00%
$ 138,067 $ 7,812
Jan 29, 6 AM $ 0.00102
-1.88%
$ 138,067 $ 7,876
Jan 29, 5 AM $ 0.00104
-5.49%
$ 140,707 $ 8,238
Jan 29, 4 AM $ 0.0011
+7.07%
$ 148,884 $ 8,101
Jan 29, 3 AM $ 0.00103
+0.62%
$ 139,049 $ 22,753
Jan 29, 2 AM $ 0.00102
+0.22%
$ 138,189 $ 23,291
Jan 29, 1 AM $ 0.00102
+1.37%
$ 137,883 $ 23,433
Jan 29, 12 AM $ 0.00101
-0.32%
$ 136,020 $ 23,411
Jan 28, 11 PM $ 0.00101
-2.17%
$ 136,456 $ 23,789
Jan 28, 10 PM $ 0.00105
-0.32%
$ 141,649 $ 18,204
Jan 28, 9 PM $ 0.00105
+0.04%
$ 142,108 $ 22,664