Sparkle Token Historical Data

SSS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0₅478
+3.98%
$ 2,853 $ 9,039
Mar 24, 2 PM $ 0.0₅433
-2.14%
$ 2,581 $ 7,099
Mar 24, 1 PM $ 0.0₅441
+13.60%
$ 2,630 $ 7,514
Mar 24, 12 PM $ 0.0₅388
+26.45%
$ 2,316 $ 5,934
Mar 24, 11 AM $ 0.0₅306
-3.52%
$ 1,829 $ 4,948
Mar 24, 5 AM $ 0.0000253
+0.00%
$ 15,120 $ 1,282
Mar 24, 4 AM $ 0.0000253
+4.52%
$ 15,095 $ 1,182
Mar 24, 1 AM $ 0.0000242
+0.93%
$ 14,424 $ 1,161
Mar 24, 12 AM $ 0.0000241
+4.17%
$ 14,361 $ 1,115
Mar 23, 2 PM $ 0.0000379
+0.00%
$ 22,621 $ 59
Mar 22, 7 AM $ 0.0000392
-0.88%
$ 23,374 $ 19
Mar 21, 7 AM $ 0.0000394
+0.00%
$ 23,499 $ 8
Mar 19, 10 PM $ 0.0000404
-0.66%
$ 24,096 $ 66
Mar 19, 3 PM $ 0.0000403
+0.00%
$ 24,021 $ 129
Mar 19, 12 PM $ 0.0000408
+0.00%
$ -- $ 95
Mar 19, 10 AM $ 0.00004
+0.00%
$ 23,889 $ 73
Mar 18, 11 PM $ 0.0000405
+0.00%
$ 24,111 $ 242
Mar 18, 6 PM $ 0.00004
+0.09%
$ 23,816 $ 241
Mar 18, 5 PM $ 0.0000415
+0.00%
$ 24,688 $ 180
Mar 18, 2 AM $ 0.000041
+9.90%
$ 24,427 $ 429
Mar 18, 1 AM $ 0.0000375
+0.00%
$ 22,305 $ 439
Mar 18, 12 AM $ 0.0000367
+0.00%
$ 21,842 $ 1,454
Mar 17, 5 PM $ 0.0000366
+0.00%
$ 21,776 $ 1,379
Mar 17, 3 PM $ 0.0000365
+0.00%
$ 21,751 $ 1,485
Mar 17, 12 PM $ 0.0000398
+0.00%
$ 23,716 $ 1,341
Mar 17, 10 AM $ 0.0000395
-1.34%
$ 23,482 $ 1,328
Mar 17, 9 AM $ 0.0000399
-7.34%
$ 23,767 $ 1,339
Mar 17, 5 AM $ 0.000043
+0.00%
$ 25,581 $ 1,204
Mar 17, 2 AM $ 0.0000402
+1.52%
$ 23,946 $ 1,066
Mar 17, 1 AM $ 0.0000396
+0.03%
$ 23,542 $ 909
Mar 17, 12 AM $ 0.000046
+3.93%
$ 27,410 $ 513
Mar 16, 6 AM $ 0.0000651
+0.00%
$ 38,766 $ 13
Mar 16, 1 AM $ 0.0000656
+0.00%
$ 39,025 $ 88
Mar 15, 8 PM $ 0.0000653
+0.42%
$ 38,883 $ 83
Mar 15, 7 AM $ 0.0000651
-0.01%
$ 38,768 $ 79
Mar 15, 3 AM $ 0.0000665
+0.00%
$ 39,583 $ 91
Mar 14, 7 PM $ 0.0000668
-0.21%
$ 39,643 $ 71
Mar 14, 8 AM $ 0.0000676
+0.00%
$ 40,124 $ 14
Mar 14, 7 AM $ 0.0000663
+0.00%
$ 39,370 $ 189
Mar 14, 3 AM $ 0.0000685
+0.00%
$ 40,652 $ 187
Mar 14, 1 AM $ 0.0000685
+0.00%
$ 39,967 $ 1,341
Mar 14, 12 AM $ 0.0000683
+0.07%
$ 39,825 $ 1,335
Mar 13, 8 PM $ 0.0000683
+0.39%
$ 39,834 $ 1,310
Mar 13, 7 PM $ 0.0000681
+1.29%
$ 39,681 $ 1,285
Mar 13, 6 PM $ 0.000066
+0.62%
$ 38,479 $ 1,213
Mar 13, 4 PM $ 0.0000658
+0.09%
$ 38,392 $ 1,207
Mar 13, 3 PM $ 0.000066
+1.17%
$ 38,500 $ 1,195
Mar 13, 2 PM $ 0.0000652
-0.55%
$ 38,014 $ 1,181
Mar 13, 1 PM $ 0.0000653
+2.00%
$ 38,056 $ 1,113
Mar 13, 12 PM $ 0.0000639
-1.35%
$ 37,283 $ 1,064