Sparkle Token Historical Data

SSS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00105
+0.04%
$ 142,108 $ 22,664
Jan 28, 8 PM $ 0.00106
-2.69%
$ 143,234 $ 17,207
Jan 28, 7 PM $ 0.00109
+0.51%
$ 147,452 $ 16,285
Jan 28, 6 PM $ 0.00109
-0.70%
$ 146,383 $ 16,372
Jan 28, 5 PM $ 0.00109
+1.59%
$ 147,418 $ 22,297
Jan 28, 4 PM $ 0.00108
+0.92%
$ 145,116 $ 22,531
Jan 28, 3 PM $ 0.00107
+8.03%
$ 143,789 $ 22,539
Jan 28, 2 PM $ 0.000987
+0.09%
$ 133,104 $ 14,877
Jan 28, 1 PM $ 0.000986
-2.39%
$ 132,989 $ 15,051
Jan 28, 12 PM $ 0.00101
-0.04%
$ 136,250 $ 14,683
Jan 28, 11 AM $ 0.00101
-1.39%
$ 136,310 $ 14,377
Jan 28, 10 AM $ 0.00102
+2.30%
$ 138,108 $ 13,604
Jan 28, 9 AM $ 0.001
+0.17%
$ 134,996 $ 11,626
Jan 28, 8 AM $ 0.001
-1.16%
$ 134,768 $ 11,265
Jan 28, 7 AM $ 0.00101
+0.78%
$ 136,411 $ 10,654
Jan 28, 6 AM $ 0.00101
-1.27%
$ 136,753 $ 10,102
Jan 28, 5 AM $ 0.00102
+0.87%
$ 137,342 $ 9,475
Jan 28, 4 AM $ 0.00101
-0.84%
$ 136,153 $ 8,953
Jan 28, 3 AM $ 0.00102
-1.47%
$ 137,300 $ 8,394
Jan 28, 2 AM $ 0.00103
+2.37%
$ 139,351 $ 87,871
Jan 28, 1 AM $ 0.00101
+1.11%
$ 136,128 $ 85,353
Jan 28, 12 AM $ 0.000999
-2.97%
$ 134,635 $ 83,336
Jan 27, 11 PM $ 0.00103
-0.78%
$ 138,547 $ 81,470
Jan 27, 10 PM $ 0.00104
-0.02%
$ 139,636 $ 86,454
Jan 27, 9 PM $ 0.00104
-2.84%
$ 139,669 $ 86,589
Jan 27, 8 PM $ 0.00107
+1.20%
$ 144,614 $ 86,681
Jan 27, 7 PM $ 0.00105
+0.84%
$ 141,240 $ 81,098
Jan 27, 6 PM $ 0.00104
-0.51%
$ 140,062 $ 86,143
Jan 27, 5 PM $ 0.00104
+4.94%
$ 140,774 $ 83,974
Jan 27, 4 PM $ 0.000994
-0.23%
$ 134,145 $ 68,257
Jan 27, 3 PM $ 0.000997
-2.55%
$ 134,453 $ 66,776
Jan 27, 2 PM $ 0.00106
+2.12%
$ 142,459 $ 65,813
Jan 27, 1 PM $ 0.00103
+1.35%
$ 139,400 $ 63,750
Jan 27, 12 PM $ 0.00102
+1.83%
$ 137,548 $ 64,616
Jan 27, 11 AM $ 0.001
+1.66%
$ 135,076 $ 62,001
Jan 27, 10 AM $ 0.000985
-3.59%
$ 132,865 $ 60,979
Jan 27, 9 AM $ 0.00102
+9.40%
$ 137,815 $ 62,393
Jan 27, 8 AM $ 0.000934
+0.00%
$ 125,977 $ 3,445
Jan 27, 6 AM $ 0.000921
+0.00%
$ 124,264 $ 4,420
Jan 27, 5 AM $ 0.000921
+0.10%
$ 124,264 $ 4,835
Jan 27, 4 AM $ 0.00092
-0.14%
$ 124,143 $ 4,662
Jan 27, 3 AM $ 0.000922
-8.28%
$ 124,318 $ 4,895
Jan 27, 2 AM $ 0.001
+0.00%
$ 135,541 $ 4,520
Jan 27, 1 AM $ 0.001
+0.54%
$ 135,541 $ 5,154
Jan 27, 12 AM $ 0.000999
+2.50%
$ 134,813 $ 5,434
Jan 26, 11 PM $ 0.000975
-0.61%
$ 134,996 $ 5,510
Jan 26, 5 PM $ 0.00092
+0.03%
$ 127,450 $ 48,100
Jan 26, 4 PM $ 0.00092
-7.06%
$ 127,408 $ 48,655
Jan 26, 3 PM $ 0.00099
-1.19%
$ 137,086 $ 51,004
Jan 26, 2 PM $ 0.001
+3.82%
$ 138,740 $ 51,061