Sparkle Token Historical Data

SSS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0000639
-1.35%
$ 37,283 $ 1,064
Mar 13, 10 AM $ 0.0000644
+0.00%
$ 37,572 $ 1,056
Mar 13, 9 AM $ 0.000066
-3.06%
$ 38,507 $ 1,006
Mar 13, 2 AM $ 0.000106
-2.15%
$ 61,982 $ 10,023
Mar 13, 1 AM $ 0.000113
-5.18%
$ 63,500 $ 10,594
Mar 13, 12 AM $ 0.000111
-7.53%
$ 62,338 $ 10,077
Mar 12, 11 PM $ 0.00012
-0.56%
$ 67,412 $ 10,683
Mar 12, 10 PM $ 0.000125
+5.01%
$ 69,920 $ 10,880
Mar 12, 9 PM $ 0.00012
-0.64%
$ 67,236 $ 10,450
Mar 12, 8 PM $ 0.00012
-1.20%
$ 67,569 $ 10,450
Mar 12, 7 PM $ 0.000122
+0.00%
$ 68,740 $ 11,723
Mar 12, 6 PM $ 0.000122
-0.17%
$ 68,745 $ 11,738
Mar 12, 12 PM $ 0.000604
-3.17%
$ 338,965 $ 77
Mar 12, 5 AM $ 0.000637
-0.02%
$ 357,346 $ 53
Mar 12, 4 AM $ 0.00064
+0.00%
$ 359,465 $ 60
Mar 12, 12 AM $ 0.000643
-0.03%
$ 360,843 $ 426
Mar 11, 9 PM $ 0.000643
+0.00%
$ 361,207 $ 416
Mar 11, 8 PM $ 0.000643
+0.00%
$ 361,060 $ 406
Mar 11, 7 PM $ 0.000638
+0.00%
$ 357,948 $ 338
Mar 11, 6 PM $ 0.000636
+0.00%
$ 357,080 $ 327
Mar 11, 5 PM $ 0.000635
+0.00%
$ 356,521 $ 324
Mar 11, 3 PM $ 0.000635
+0.28%
$ 356,299 $ 313
Mar 11, 12 PM $ 0.000634
+0.00%
$ 355,928 $ 395
Mar 11, 9 AM $ 0.000617
+0.00%
$ 346,595 $ 176
Mar 11, 8 AM $ 0.000617
-0.02%
$ 346,340 $ 86
Mar 11, 5 AM $ 0.000632
-0.36%
$ 354,736 $ 1,046
Mar 11, 12 AM $ 0.000641
-0.24%
$ 359,566 $ 2,628
Mar 10, 11 PM $ 0.000637
+0.00%
$ 357,161 $ 2,590
Mar 10, 10 PM $ 0.000638
-0.08%
$ 357,427 $ 2,568
Mar 10, 7 PM $ 0.000636
-0.13%
$ 356,820 $ 2,548
Mar 10, 6 PM $ 0.000638
+0.45%
$ 357,845 $ 2,503
Mar 10, 4 PM $ 0.000631
+0.74%
$ 353,651 $ 2,330
Mar 10, 1 PM $ 0.000631
+0.00%
$ 354,050 $ 2,108
Mar 10, 12 PM $ 0.000629
+0.00%
$ 352,627 $ 2,041
Mar 10, 10 AM $ 0.000641
+0.00%
$ 359,350 $ 2,024
Mar 10, 8 AM $ 0.000643
-0.34%
$ 360,232 $ 2,000
Mar 10, 7 AM $ 0.000646
-0.08%
$ 362,165 $ 1,978
Mar 10, 6 AM $ 0.000647
-4.41%
$ 362,496 $ 1,825
Mar 10, 3 AM $ 0.000675
+0.00%
$ 378,405 $ 1,044
Mar 10, 2 AM $ 0.000673
-0.23%
$ 377,549 $ 7,749
Mar 10, 12 AM $ 0.000673
-0.94%
$ 378,184 $ 7,748
Mar 9, 11 PM $ 0.00068
+0.00%
$ 382,008 $ 7,674
Mar 9, 10 PM $ 0.000686
-1.29%
$ 385,156 $ 7,592
Mar 9, 8 PM $ 0.000691
-0.04%
$ 387,897 $ 6,628
Mar 9, 7 PM $ 0.00069
+1.13%
$ 387,861 $ 6,622
Mar 9, 6 PM $ 0.000683
+0.00%
$ 383,743 $ 6,383
Mar 9, 5 PM $ 0.000683
+0.54%
$ 383,680 $ 6,372
Mar 9, 4 PM $ 0.000679
-0.07%
$ 381,682 $ 6,344
Mar 9, 3 PM $ 0.000678
-0.77%
$ 381,119 $ 6,287
Mar 9, 2 PM $ 0.000684
-0.37%
$ 384,154 $ 6,301