Sparkle Token Historical Data

SSS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000684
-0.37%
$ 384,154 $ 6,301
Mar 9, 1 PM $ 0.000687
-0.54%
$ 386,150 $ 6,288
Mar 9, 12 PM $ 0.000691
-2.42%
$ 387,890 $ 6,246
Mar 9, 11 AM $ 0.000707
-1.49%
$ 397,241 $ 6,113
Mar 9, 9 AM $ 0.000648
-0.36%
$ 364,064 $ 3,665
Mar 9, 8 AM $ 0.000651
+1.33%
$ 365,416 $ 3,589
Mar 9, 2 AM $ 0.000634
+0.60%
$ 356,270 $ 4,536
Mar 8, 10 PM $ 0.000631
+0.82%
$ 354,750 $ 4,388
Mar 8, 9 PM $ 0.000625
+0.02%
$ 351,576 $ 4,318
Mar 8, 8 PM $ 0.000624
-6.68%
$ 350,837 $ 4,278
Mar 8, 7 PM $ 0.000664
-3.28%
$ 373,567 $ 3,472
Mar 8, 6 PM $ 0.000687
+0.00%
$ 386,246 $ 3,156
Mar 8, 5 PM $ 0.000693
+1.11%
$ 389,624 $ 2,935
Mar 8, 1 PM $ 0.000681
-0.34%
$ 382,920 $ 2,931
Mar 8, 12 PM $ 0.000685
-0.06%
$ 385,360 $ 2,848
Mar 8, 11 AM $ 0.000684
+0.40%
$ 384,514 $ 2,668
Mar 8, 10 AM $ 0.000681
+0.00%
$ 383,122 $ 2,598
Mar 8, 9 AM $ 0.00068
-1.08%
$ 382,581 $ 2,588
Mar 8, 8 AM $ 0.000688
+3.39%
$ 386,781 $ 2,535
Mar 8, 7 AM $ 0.000667
+0.15%
$ 374,754 $ 1,339
Mar 8, 6 AM $ 0.000665
-4.49%
$ 374,106 $ 1,266
Mar 8, 5 AM $ 0.000699
+0.00%
$ 392,946 $ 874
Mar 8, 4 AM $ 0.000701
+0.46%
$ 394,098 $ 863
Mar 8, 3 AM $ 0.000698
-0.31%
$ 392,253 $ 2,715
Mar 8, 2 AM $ 0.0007
+2.99%
$ 393,747 $ 7,087
Mar 8, 1 AM $ 0.000682
+0.46%
$ 383,355 $ 7,026
Mar 8, 12 AM $ 0.000678
+2.05%
$ 381,130 $ 6,901
Mar 7, 11 PM $ 0.000665
-1.19%
$ 373,447 $ 6,604
Mar 7, 10 PM $ 0.000672
+0.00%
$ 377,704 $ 6,587
Mar 7, 9 PM $ 0.000673
-1.23%
$ 377,925 $ 6,602
Mar 7, 8 PM $ 0.000687
-0.17%
$ 386,067 $ 6,553
Mar 7, 7 PM $ 0.000688
+1.35%
$ 386,716 $ 6,566
Mar 7, 6 PM $ 0.000675
-1.77%
$ 379,227 $ 5,985
Mar 7, 5 PM $ 0.000685
+1.99%
$ 384,719 $ 2,947
Mar 7, 4 PM $ 0.000671
-0.86%
$ 377,218 $ 2,487
Mar 7, 3 PM $ 0.000678
+0.73%
$ 381,202 $ 2,026
Mar 7, 2 PM $ 0.000673
+0.12%
$ 378,346 $ 1,846
Mar 7, 1 PM $ 0.000667
-1.71%
$ 374,586 $ 1,795
Mar 7, 12 PM $ 0.00068
+3.94%
$ 382,006 $ 1,370
Mar 7, 9 AM $ 0.000655
+0.61%
$ 368,188 $ 1,785
Mar 7, 8 AM $ 0.000651
-0.37%
$ 365,590 $ 1,757
Mar 7, 5 AM $ 0.000652
-0.10%
$ 366,042 $ 1,739
Mar 7, 4 AM $ 0.000638
+0.00%
$ 358,366 $ 1,630
Mar 7, 3 AM $ 0.000634
+0.03%
$ 355,973 $ 1,578
Mar 7, 2 AM $ 0.000634
-1.52%
$ 356,253 $ 5,421
Mar 7, 1 AM $ 0.000644
+0.00%
$ 362,001 $ 5,084
Mar 6, 11 PM $ 0.000637
+0.04%
$ 357,810 $ 4,963
Mar 6, 10 PM $ 0.000636
-6.55%
$ 357,401 $ 4,952
Mar 6, 9 PM $ 0.00068
+4.52%
$ 382,184 $ 4,057
Mar 6, 8 PM $ 0.000651
+0.10%
$ 365,869 $ 3,524