Sparkle Token Historical Data

SSS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00099
-1.19%
$ 137,086 $ 51,004
Jan 26, 2 PM $ 0.001
+3.82%
$ 138,740 $ 51,061
Jan 26, 1 PM $ 0.000965
-0.20%
$ 133,633 $ 50,006
Jan 26, 12 PM $ 0.000968
+0.02%
$ 133,993 $ 49,200
Jan 26, 11 AM $ 0.000968
+1.50%
$ 133,960 $ 48,127
Jan 26, 10 AM $ 0.000953
-2.27%
$ 131,979 $ 47,074
Jan 26, 9 AM $ 0.000975
+2.54%
$ 136,262 $ 47,441
Jan 26, 8 AM $ 0.000949
-5.40%
$ 131,402 $ 27,767
Jan 26, 7 AM $ 0.001
-0.75%
$ 138,909 $ 41,200
Jan 26, 6 AM $ 0.00101
-6.42%
$ 139,683 $ 24,895
Jan 26, 5 AM $ 0.00108
-7.12%
$ 149,269 $ 33,713
Jan 26, 4 AM $ 0.00116
-0.21%
$ 160,714 $ 33,395
Jan 26, 3 AM $ 0.00116
+1.56%
$ 161,048 $ 32,499
Jan 26, 2 AM $ 0.00115
-2.41%
$ 159,424 $ 140,334
Jan 26, 1 AM $ 0.00118
+1.52%
$ 162,149 $ 141,066
Jan 26, 12 AM $ 0.00116
-7.89%
$ 160,897 $ 136,097
Jan 25, 11 PM $ 0.00126
-7.66%
$ 174,671 $ 147,181
Jan 25, 10 PM $ 0.00137
+25.97%
$ 190,086 $ 136,779
Jan 25, 9 PM $ 0.00109
-2.74%
$ 150,916 $ 101,094
Jan 25, 8 PM $ 0.00112
-0.75%
$ 155,175 $ 116,799
Jan 25, 7 PM $ 0.00113
+1.46%
$ 156,345 $ 116,724
Jan 25, 6 PM $ 0.00111
-2.57%
$ 154,093 $ 114,154
Jan 25, 5 PM $ 0.00114
-23.34%
$ 157,642 $ 111,925
Jan 25, 4 PM $ 0.00152
+32.03%
$ 210,171 $ 129,835
Jan 25, 3 PM $ 0.00112
-3.63%
$ 154,927 $ 68,499
Jan 25, 2 PM $ 0.00117
-41.73%
$ 161,388 $ 72,220
Jan 25, 1 PM $ 0.00198
+114.43%
$ 273,459 $ 50,835
Jan 25, 12 PM $ 0.000921
-0.69%
$ 127,532 $ 13,575
Jan 25, 11 AM $ 0.000927
-1.83%
$ 128,417 $ 13,432
Jan 25, 10 AM $ 0.000945
-0.10%
$ 130,817 $ 13,258
Jan 25, 9 AM $ 0.000946
-0.20%
$ 130,941 $ 12,846
Jan 25, 8 AM $ 0.00094
-5.87%
$ 130,106 $ 12,330
Jan 25, 7 AM $ 0.000998
+1.65%
$ 139,398 $ 11,373
Jan 25, 6 AM $ 0.000982
-4.64%
$ 135,973 $ 10,651
Jan 25, 5 AM $ 0.00101
+0.73%
$ 139,685 $ 6,795
Jan 25, 4 AM $ 0.001
+0.41%
$ 138,508 $ 6,180
Jan 25, 3 AM $ 0.00102
+0.00%
$ 141,135 $ 17,353
Jan 25, 2 AM $ 0.00102
+2.97%
$ 141,286 $ 17,036
Jan 25, 12 AM $ 0.000999
-1.81%
$ 138,301 $ 16,672
Jan 24, 11 PM $ 0.00101
-2.35%
$ 141,949 $ 16,613
Jan 24, 10 PM $ 0.00104
+7.69%
$ 145,629 $ 15,628
Jan 24, 9 PM $ 0.000967
-0.05%
$ 135,399 $ 11,713
Jan 24, 8 PM $ 0.000963
-2.40%
$ 134,816 $ 10,929
Jan 24, 7 PM $ 0.000985
+5.40%
$ 137,925 $ 10,655
Jan 24, 6 PM $ 0.000933
-1.07%
$ 130,641 $ 8,236
Jan 24, 5 PM $ 0.000946
+1.21%
$ 132,435 $ 8,145
Jan 24, 4 PM $ 0.000935
-0.15%
$ 130,854 $ 10,046
Jan 24, 3 PM $ 0.000928
+0.68%
$ 129,927 $ 9,695
Jan 24, 2 PM $ 0.000922
+0.29%
$ 129,052 $ 8,303
Jan 24, 1 PM $ 0.000919
-2.67%
$ 128,680 $ 7,862