Sparkle Token Historical Data

SSS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000651
+0.10%
$ 365,869 $ 3,524
Mar 6, 7 PM $ 0.000649
+0.00%
$ 364,628 $ 3,503
Mar 6, 6 PM $ 0.000655
-1.63%
$ 368,247 $ 3,452
Mar 6, 5 PM $ 0.000666
+0.68%
$ 374,110 $ 3,379
Mar 6, 4 PM $ 0.000658
+2.14%
$ 370,017 $ 3,011
Mar 6, 2 PM $ 0.000635
-0.02%
$ 356,734 $ 2,733
Mar 6, 1 PM $ 0.000635
-0.60%
$ 356,843 $ 2,702
Mar 6, 11 AM $ 0.00064
+0.40%
$ 359,931 $ 2,630
Mar 6, 10 AM $ 0.000638
+0.84%
$ 358,387 $ 2,589
Mar 6, 9 AM $ 0.000632
-6.80%
$ 355,311 $ 2,483
Mar 6, 7 AM $ 0.000681
-0.31%
$ 382,851 $ 2,665
Mar 6, 6 AM $ 0.000684
-1.10%
$ 384,607 $ 2,592
Mar 6, 5 AM $ 0.000687
+5.08%
$ 385,975 $ 2,482
Mar 6, 4 AM $ 0.000654
-1.49%
$ 367,399 $ 1,910
Mar 6, 3 AM $ 0.000666
+0.51%
$ 374,133 $ 5,322
Mar 6, 2 AM $ 0.000669
+4.06%
$ 375,933 $ 12,719
Mar 6, 1 AM $ 0.000641
-0.54%
$ 360,859 $ 11,450
Mar 6, 12 AM $ 0.000645
+1.54%
$ 363,293 $ 11,245
Mar 5, 11 PM $ 0.000644
+1.55%
$ 362,672 $ 11,051
Mar 5, 10 PM $ 0.000634
-5.81%
$ 357,032 $ 10,763
Mar 5, 9 PM $ 0.000673
+2.42%
$ 378,989 $ 9,544
Mar 5, 8 PM $ 0.000658
+0.13%
$ 370,370 $ 2,774
Mar 5, 4 PM $ 0.000653
+0.82%
$ 367,507 $ 2,597
Mar 5, 3 PM $ 0.000647
+1.14%
$ 364,310 $ 2,572
Mar 5, 2 PM $ 0.00064
+0.46%
$ 360,166 $ 2,373
Mar 5, 1 PM $ 0.000638
+0.13%
$ 359,432 $ 2,209
Mar 5, 12 PM $ 0.000638
+3.33%
$ 358,994 $ 2,154
Mar 5, 11 AM $ 0.000609
-7.00%
$ 342,832 $ 1,633
Mar 5, 10 AM $ 0.000656
+2.90%
$ 369,566 $ 670
Mar 5, 9 AM $ 0.000652
+0.00%
$ 366,938 $ 120
Mar 5, 8 AM $ 0.000642
-1.73%
$ 361,298 $ 119
Mar 5, 6 AM $ 0.000653
+0.00%
$ 367,961 $ 490
Mar 5, 5 AM $ 0.000654
+0.04%
$ 368,115 $ 471
Mar 5, 4 AM $ 0.000647
-0.27%
$ 364,350 $ 417
Mar 5, 2 AM $ 0.000641
-0.33%
$ 361,093 $ 14,294
Mar 5, 1 AM $ 0.000644
+1.13%
$ 361,364 $ 13,927
Mar 4, 11 PM $ 0.000654
+0.05%
$ 367,325 $ 14,406
Mar 4, 10 PM $ 0.00066
+0.00%
$ 370,825 $ 13,855
Mar 4, 9 PM $ 0.000655
-0.18%
$ 367,989 $ 13,835
Mar 4, 8 PM $ 0.000653
+0.92%
$ 366,803 $ 13,728
Mar 4, 7 PM $ 0.000646
+0.00%
$ 362,899 $ 13,513
Mar 4, 6 PM $ 0.000638
-1.65%
$ 358,402 $ 13,394
Mar 4, 5 PM $ 0.000648
+0.94%
$ 364,072 $ 13,147
Mar 4, 4 PM $ 0.000669
+0.00%
$ -- $ 12,373
Mar 4, 9 AM $ 0.000671
+0.00%
$ 376,615 $ 11,390
Mar 4, 8 AM $ 0.000671
+0.00%
$ 376,898 $ 11,386
Mar 4, 7 AM $ 0.000671
-0.20%
$ 376,750 $ 11,388
Mar 4, 6 AM $ 0.000672
+8.62%
$ 377,559 $ 11,382
Mar 4, 5 AM $ 0.000633
-8.62%
$ 355,431 $ 7,655
Mar 4, 4 AM $ 0.00067
-2.13%
$ 376,152 $ 3,687