Sparkle Token Historical Data

SSS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000944
-0.60%
$ 132,206 $ 7,220
Jan 24, 11 AM $ 0.00095
-1.03%
$ 133,002 $ 6,824
Jan 24, 10 AM $ 0.00096
-0.02%
$ 134,388 $ 6,605
Jan 24, 9 AM $ 0.00096
+2.31%
$ 134,415 $ 6,352
Jan 24, 8 AM $ 0.000938
-3.68%
$ 131,374 $ 3,947
Jan 24, 7 AM $ 0.000974
+3.21%
$ 136,397 $ 5,398
Jan 24, 6 AM $ 0.000944
-0.02%
$ 132,154 $ 5,142
Jan 24, 5 AM $ 0.000944
-1.60%
$ 132,177 $ 4,724
Jan 24, 4 AM $ 0.00096
+0.91%
$ 134,322 $ 4,408
Jan 24, 3 AM $ 0.000951
-1.62%
$ 133,110 $ 3,799
Jan 24, 2 AM $ 0.000968
+0.21%
$ 135,562 $ 10,168
Jan 24, 1 AM $ 0.000979
+1.14%
$ 137,042 $ 9,825
Jan 24, 12 AM $ 0.000952
+1.89%
$ 133,238 $ 9,079
Jan 23, 11 PM $ 0.000934
+0.08%
$ 129,984 $ 10,737
Jan 23, 10 PM $ 0.000937
-1.10%
$ 130,346 $ 8,718
Jan 23, 9 PM $ 0.00095
+0.00%
$ 132,139 $ 8,675
Jan 23, 8 PM $ 0.000951
-0.54%
$ 132,289 $ 8,650
Jan 23, 7 PM $ 0.000944
-0.40%
$ 131,384 $ 8,341
Jan 23, 6 PM $ 0.000948
+0.12%
$ 131,933 $ 8,319
Jan 23, 5 PM $ 0.000946
+1.39%
$ 131,624 $ 7,993
Jan 23, 4 PM $ 0.000929
+1.31%
$ 129,222 $ 10,619
Jan 23, 3 PM $ 0.000917
-0.34%
$ 127,550 $ 9,884
Jan 23, 2 PM $ 0.00092
-0.23%
$ 127,988 $ 9,650
Jan 23, 1 PM $ 0.000922
-0.17%
$ 128,287 $ 9,005
Jan 23, 12 PM $ 0.000923
-1.79%
$ 128,391 $ 5,712
Jan 23, 11 AM $ 0.000934
-1.83%
$ 129,896 $ 7,393
Jan 23, 10 AM $ 0.000951
+0.83%
$ 132,315 $ 6,510
Jan 23, 9 AM $ 0.000943
-1.88%
$ 131,271 $ 6,113
Jan 23, 8 AM $ 0.000961
-3.44%
$ 133,781 $ 5,996
Jan 23, 7 AM $ 0.000996
-0.18%
$ 138,551 $ 6,187
Jan 23, 6 AM $ 0.000998
-0.48%
$ 138,801 $ 6,150
Jan 23, 5 AM $ 0.001
+3.47%
$ 139,465 $ 6,503
Jan 23, 4 AM $ 0.000969
-2.61%
$ 134,786 $ 6,328
Jan 23, 3 AM $ 0.000996
-0.03%
$ 138,538 $ 2,942
Jan 23, 2 AM $ 0.000996
-1.32%
$ 138,595 $ 14,995
Jan 23, 1 AM $ 0.00101
-1.12%
$ 140,095 $ 15,090
Jan 23, 12 AM $ 0.00102
-3.68%
$ 141,688 $ 19,375
Jan 22, 11 PM $ 0.00106
+2.98%
$ 148,609 $ 15,085
Jan 22, 10 PM $ 0.00103
+1.96%
$ 144,515 $ 19,767
Jan 22, 9 PM $ 0.00101
+4.27%
$ 142,845 $ 19,038
Jan 22, 8 PM $ 0.000973
-1.13%
$ 136,998 $ 18,683
Jan 22, 7 PM $ 0.000984
-10.39%
$ 138,558 $ 18,531
Jan 22, 6 PM $ 0.0011
-5.90%
$ 154,629 $ 18,588
Jan 22, 5 PM $ 0.00117
+25.72%
$ 164,315 $ 17,682
Jan 22, 4 PM $ 0.000928
-0.22%
$ 130,698 $ 14,291
Jan 22, 3 PM $ 0.00093
-1.90%
$ 130,985 $ 14,610
Jan 22, 2 PM $ 0.000948
+0.49%
$ 133,525 $ 14,852
Jan 22, 1 PM $ 0.000944
-2.57%
$ 132,877 $ 15,389
Jan 22, 12 PM $ 0.000969
-0.06%
$ 136,376 $ 16,119
Jan 22, 11 AM $ 0.000969
+4.75%
$ 136,458 $ 16,743