Sparkle Token Historical Data

SSS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000969
+4.75%
$ 136,458 $ 16,743
Jan 22, 10 AM $ 0.000925
-6.50%
$ 130,271 $ 16,848
Jan 22, 9 AM $ 0.000989
-0.42%
$ 139,289 $ 4,980
Jan 22, 8 AM $ 0.000994
-0.65%
$ 139,974 $ 4,211
Jan 22, 7 AM $ 0.001
+6.36%
$ 140,896 $ 3,939
Jan 22, 6 AM $ 0.000941
-0.81%
$ 132,475 $ 15,702
Jan 22, 5 AM $ 0.000949
-0.92%
$ 133,562 $ 15,455
Jan 22, 4 AM $ 0.000958
-5.57%
$ 134,803 $ 16,047
Jan 22, 3 AM $ 0.00101
+1.40%
$ 142,761 $ 15,397
Jan 22, 2 AM $ 0.000999
+5.92%
$ 140,685 $ 24,728
Jan 22, 1 AM $ 0.000943
+5.56%
$ 132,825 $ 36,046
Jan 22, 12 AM $ 0.000894
-4.12%
$ 125,827 $ 35,625
Jan 21, 11 PM $ 0.000932
+3.08%
$ 135,817 $ 35,767
Jan 21, 10 PM $ 0.000904
-0.60%
$ 131,815 $ 34,419
Jan 21, 9 PM $ 0.00091
-2.68%
$ 132,610 $ 34,226
Jan 21, 8 PM $ 0.000935
+0.80%
$ 136,260 $ 33,487
Jan 21, 7 PM $ 0.000927
+2.84%
$ 135,177 $ 33,897
Jan 21, 6 PM $ 0.000928
-0.20%
$ 135,187 $ 33,558
Jan 21, 5 PM $ 0.000929
-2.92%
$ 135,456 $ 32,205
Jan 21, 4 PM $ 0.000966
+4.28%
$ 140,805 $ 32,021
Jan 21, 3 PM $ 0.000926
-2.11%
$ 135,032 $ 29,299
Jan 21, 2 PM $ 0.000946
+1.52%
$ 137,944 $ 29,135
Jan 21, 1 PM $ 0.000932
-3.46%
$ 134,887 $ 27,628
Jan 21, 12 PM $ 0.000966
+3.68%
$ 140,614 $ 26,222
Jan 21, 11 AM $ 0.000916
-12.56%
$ 133,568 $ 11,871
Jan 21, 10 AM $ 0.00105
+0.84%
$ 152,751 $ 22,743
Jan 21, 9 AM $ 0.00105
+3.14%
$ 149,857 $ 22,372
Jan 21, 8 AM $ 0.00102
-0.22%
$ 148,245 $ 22,463
Jan 21, 7 AM $ 0.00102
-2.79%
$ 148,317 $ 22,939
Jan 21, 6 AM $ 0.00105
+7.03%
$ 152,835 $ 22,351
Jan 21, 5 AM $ 0.000983
-17.81%
$ 143,287 $ 19,212
Jan 21, 4 AM $ 0.0012
-4.29%
$ 174,334 $ 14,327
Jan 21, 3 AM $ 0.00125
+0.59%
$ 182,154 $ 14,443
Jan 21, 2 AM $ 0.00124
+0.19%
$ 181,077 $ 64,479
Jan 21, 1 AM $ 0.00124
+0.00%
$ 180,725 $ 64,337
Jan 21, 12 AM $ 0.00124
-0.81%
$ 180,721 $ 64,374
Jan 20, 11 PM $ 0.00125
-1.49%
$ 192,630 $ 65,266
Jan 20, 10 PM $ 0.00127
-0.04%
$ 195,547 $ 65,031
Jan 20, 9 PM $ 0.00127
+0.59%
$ 195,626 $ 64,819
Jan 20, 8 PM $ 0.00126
-0.49%
$ 194,480 $ 64,836
Jan 20, 7 PM $ 0.00127
-2.09%
$ 195,433 $ 64,584
Jan 20, 6 PM $ 0.0013
+1.25%
$ 199,607 $ 65,488
Jan 20, 5 PM $ 0.00128
+2.37%
$ 197,152 $ 63,420
Jan 20, 4 PM $ 0.00125
-0.50%
$ 192,904 $ 62,691
Jan 20, 3 PM $ 0.00126
-0.41%
$ 193,556 $ 62,793
Jan 20, 2 PM $ 0.00126
+0.87%
$ 194,348 $ 62,156
Jan 20, 1 PM $ 0.00125
-0.63%
$ 192,662 $ 61,102
Jan 20, 12 PM $ 0.00126
-3.60%
$ 193,875 $ 61,156
Jan 20, 11 AM $ 0.00131
-1.28%
$ 201,118 $ 62,289
Jan 20, 10 AM $ 0.00132
+1.74%
$ 203,823 $ 62,882