Sparkle Token Historical Data

SSS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00067
-2.13%
$ 376,152 $ 3,687
Mar 4, 3 AM $ 0.000699
+0.00%
$ 392,278 $ 6,311
Mar 4, 12 AM $ 0.0007
-0.11%
$ 392,848 $ 6,305
Mar 3, 11 PM $ 0.000702
+0.00%
$ 394,028 $ 6,300
Mar 3, 10 PM $ 0.000703
-0.01%
$ 394,480 $ 6,176
Mar 3, 9 PM $ 0.000704
+1.66%
$ 395,129 $ 6,155
Mar 3, 8 PM $ 0.000695
-0.25%
$ 390,000 $ 5,968
Mar 3, 7 PM $ 0.000696
+0.00%
$ 390,396 $ 5,963
Mar 3, 6 PM $ 0.000696
-0.12%
$ 390,757 $ 5,802
Mar 3, 5 PM $ 0.000691
+1.76%
$ 387,763 $ 5,500
Mar 3, 4 PM $ 0.000682
-0.55%
$ 382,502 $ 5,461
Mar 3, 3 PM $ 0.000682
-0.50%
$ 382,454 $ 5,193
Mar 3, 2 PM $ 0.000683
-7.94%
$ 383,398 $ 3,999
Mar 3, 1 PM $ 0.000744
+0.00%
$ 417,373 $ 3,949
Mar 3, 12 PM $ 0.000744
-0.17%
$ 417,705 $ 3,942
Mar 3, 11 AM $ 0.000747
-0.77%
$ 419,089 $ 3,885
Mar 3, 10 AM $ 0.000683
+0.19%
$ 383,217 $ 2,033
Mar 3, 9 AM $ 0.000695
-0.13%
$ 389,735 $ 1,908
Mar 3, 8 AM $ 0.000698
-1.25%
$ 391,942 $ 1,820
Mar 3, 7 AM $ 0.000706
-1.06%
$ 396,285 $ 1,590
Mar 3, 6 AM $ 0.000714
+0.81%
$ 400,511 $ 1,044
Mar 3, 4 AM $ 0.000719
+0.31%
$ 403,693 $ 823
Mar 3, 3 AM $ 0.000718
-0.11%
$ 402,656 $ 458
Mar 3, 2 AM $ 0.000719
+1.63%
$ 403,260 $ 70,680
Mar 3, 1 AM $ 0.000707
-3.70%
$ 397,589 $ 69,226
Mar 3, 12 AM $ 0.000727
-1.44%
$ 409,286 $ 71,351
Mar 2, 11 PM $ 0.000739
+1.86%
$ 415,603 $ 69,441
Mar 2, 10 PM $ 0.000732
-0.04%
$ 411,740 $ 69,062
Mar 2, 9 PM $ 0.000732
-0.81%
$ 412,070 $ 69,404
Mar 2, 8 PM $ 0.000738
-1.07%
$ 415,366 $ 66,130
Mar 2, 7 PM $ 0.000746
-1.74%
$ 419,710 $ 65,637
Mar 2, 6 PM $ 0.000763
+0.50%
$ 429,496 $ 66,493
Mar 2, 5 PM $ 0.00076
+1.80%
$ 427,625 $ 65,431
Mar 2, 4 PM $ 0.000735
-2.14%
$ 413,549 $ 63,662
Mar 2, 3 PM $ 0.000751
-1.53%
$ 422,723 $ 64,242
Mar 2, 2 PM $ 0.000762
-4.77%
$ 429,075 $ 64,763
Mar 2, 1 PM $ 0.000801
+7.12%
$ 450,762 $ 63,856
Mar 2, 12 PM $ 0.000753
-9.33%
$ 423,733 $ 60,073
Mar 2, 11 AM $ 0.000831
+7.26%
$ 467,422 $ 59,153
Mar 2, 10 AM $ 0.000776
-0.81%
$ 436,473 $ 54,462
Mar 2, 9 AM $ 0.000786
+0.08%
$ 442,077 $ 54,692
Mar 2, 8 AM $ 0.000785
-8.69%
$ 441,766 $ 45,463
Mar 2, 7 AM $ 0.000859
-11.67%
$ 483,580 $ 43,117
Mar 2, 6 AM $ 0.000973
+62.68%
$ 547,266 $ 33,891
Mar 2, 5 AM $ 0.000598
-0.55%
$ 336,609 $ 2,597
Mar 2, 4 AM $ 0.000593
-3.65%
$ 333,532 $ 2,275
Mar 2, 3 AM $ 0.000608
+0.83%
$ 342,419 $ 1,849
Mar 2, 12 AM $ 0.000616
+0.00%
$ 347,113 $ 4,860
Mar 1, 11 PM $ 0.000609
+0.00%
$ 343,091 $ 4,827
Mar 1, 9 PM $ 0.000612
+0.39%
$ 344,800 $ 4,833