Sparkle Token Historical Data

SSS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000612
+0.39%
$ 344,800 $ 4,833
Mar 1, 8 PM $ 0.000616
+0.00%
$ 347,082 $ 4,769
Mar 1, 7 PM $ 0.000616
-1.60%
$ 346,949 $ 4,684
Mar 1, 6 PM $ 0.000626
+0.74%
$ 352,885 $ 4,528
Mar 1, 5 PM $ 0.000626
-0.90%
$ 352,803 $ 4,476
Mar 1, 4 PM $ 0.000632
-0.61%
$ 356,185 $ 4,318
Mar 1, 3 PM $ 0.000633
-4.10%
$ 356,917 $ 4,138
Mar 1, 2 PM $ 0.000655
+3.59%
$ 369,379 $ 3,727
Mar 1, 1 PM $ 0.00062
+1.47%
$ 349,660 $ 3,137
Mar 1, 12 PM $ 0.000611
-0.33%
$ 344,443 $ 2,997
Mar 1, 11 AM $ 0.000614
-0.86%
$ 346,350 $ 2,774
Mar 1, 8 AM $ 0.000613
+1.62%
$ 345,404 $ 2,225
Mar 1, 7 AM $ 0.000601
+0.00%
$ 338,878 $ 2,242
Mar 1, 5 AM $ 0.00061
+0.00%
$ 344,044 $ 2,222
Mar 1, 3 AM $ 0.000611
+2.66%
$ 344,618 $ 2,168
Mar 1, 2 AM $ 0.000593
-7.24%
$ 334,473 $ 3,325
Feb 28, 9 PM $ 0.000641
+0.00%
$ 361,058 $ 1,635
Feb 28, 8 PM $ 0.000643
+0.00%
$ 362,606 $ 1,620
Feb 28, 6 PM $ 0.000646
+0.28%
$ 364,214 $ 1,570
Feb 28, 5 PM $ 0.000647
+0.00%
$ 364,493 $ 1,528
Feb 28, 4 PM $ 0.000645
+0.22%
$ 363,752 $ 1,506
Feb 28, 3 PM $ 0.000633
-0.15%
$ 356,787 $ 1,180
Feb 28, 1 PM $ 0.000634
+0.06%
$ 357,407 $ 1,161
Feb 28, 12 PM $ 0.000633
-1.67%
$ 356,617 $ 1,064
Feb 28, 10 AM $ 0.00064
+0.00%
$ 360,718 $ 829
Feb 28, 9 AM $ 0.000644
-0.01%
$ 363,041 $ 827
Feb 28, 8 AM $ 0.000644
+0.00%
$ 363,145 $ 823
Feb 27, 9 PM $ 0.000634
+0.16%
$ 358,288 $ 6,386
Feb 27, 8 PM $ 0.000631
-6.24%
$ 356,985 $ 6,300
Feb 27, 7 PM $ 0.000673
+1.02%
$ 380,586 $ 5,402
Feb 27, 6 PM $ 0.000655
+0.41%
$ 370,575 $ 5,049
Feb 27, 4 PM $ 0.00065
+0.06%
$ 367,273 $ 4,925
Feb 27, 3 PM $ 0.000649
-4.15%
$ 366,750 $ 4,932
Feb 27, 2 PM $ 0.000662
-0.40%
$ 374,342 $ 4,419
Feb 27, 1 PM $ 0.000666
-0.26%
$ 376,670 $ 4,320
Feb 27, 11 AM $ 0.000672
+0.00%
$ 379,976 $ 4,354
Feb 26, 9 AM $ 0.000709
+0.00%
$ 400,713 $ 300
Feb 26, 6 AM $ 0.000713
-0.75%
$ 403,334 $ 30
Feb 25, 11 PM $ 0.000706
+0.49%
$ 398,995 $ 1,596
Feb 25, 10 PM $ 0.000707
+0.00%
$ 399,620 $ 1,127
Feb 25, 9 PM $ 0.000711
-2.40%
$ 402,238 $ 1,129
Feb 25, 9 AM $ 0.000736
+0.00%
$ 416,173 $ 242
Feb 25, 3 AM $ 0.000742
+0.01%
$ 419,258 $ 174
Feb 25, 2 AM $ 0.000741
+0.00%
$ 418,960 $ 71
Feb 24, 7 PM $ 0.000729
-3.37%
$ 412,258 $ 3,988
Feb 24, 12 PM $ 0.000763
+0.00%
$ 431,248 $ 3,493
Feb 24, 11 AM $ 0.000765
+0.00%
$ 432,358 $ 2,703
Feb 24, 6 AM $ 0.000771
+0.00%
$ 435,704 $ 3,086
Feb 23, 10 PM $ 0.000767
+0.01%
$ 433,182 $ 2,806
Feb 23, 8 PM $ 0.000766
+0.00%
$ 433,081 $ 2,689