Sparkle Token Historical Data

SSS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0013
-1.56%
$ 200,337 $ 60,944
Jan 20, 8 AM $ 0.00131
-4.53%
$ 202,342 $ 60,008
Jan 20, 7 AM $ 0.00137
+3.69%
$ 211,853 $ 54,792
Jan 20, 6 AM $ 0.00135
-12.59%
$ 208,159 $ 54,756
Jan 20, 5 AM $ 0.00155
+0.30%
$ 238,296 $ 54,090
Jan 20, 4 AM $ 0.00154
-1.18%
$ 237,575 $ 54,703
Jan 20, 3 AM $ 0.00156
+1.19%
$ 240,412 $ 54,872
Jan 20, 2 AM $ 0.00154
-0.33%
$ 237,592 $ 53,567
Jan 20, 1 AM $ 0.00155
+0.27%
$ 238,584 $ 53,864
Jan 20, 12 AM $ 0.00154
+0.06%
$ 237,947 $ 53,747
Jan 19, 11 PM $ 0.00154
+1.94%
$ 237,812 $ 53,427
Jan 19, 10 PM $ 0.00151
-0.19%
$ 233,287 $ 53,298
Jan 19, 9 PM $ 0.00151
-2.00%
$ 233,590 $ 52,750
Jan 19, 8 PM $ 0.00154
+2.23%
$ 237,836 $ 52,712
Jan 19, 7 PM $ 0.00151
-0.10%
$ 232,646 $ 51,579
Jan 19, 6 PM $ 0.00151
-3.24%
$ 232,718 $ 51,489
Jan 19, 5 PM $ 0.00156
+0.71%
$ 240,510 $ 52,642
Jan 19, 4 PM $ 0.00155
+3.14%
$ 238,820 $ 50,103
Jan 19, 3 PM $ 0.0015
+4.24%
$ 231,550 $ 50,220
Jan 19, 2 PM $ 0.00144
-0.85%
$ 221,996 $ 47,636
Jan 19, 1 PM $ 0.00147
+3.70%
$ 226,908 $ 32,589
Jan 19, 12 PM $ 0.00143
+0.49%
$ 221,575 $ 45,351
Jan 19, 11 AM $ 0.00142
-3.99%
$ 219,021 $ 44,341
Jan 19, 10 AM $ 0.00148
+5.28%
$ 228,133 $ 44,713
Jan 19, 9 AM $ 0.00141
-1.73%
$ 216,681 $ 39,216
Jan 19, 8 AM $ 0.00143
+2.57%
$ 220,733 $ 37,413
Jan 19, 7 AM $ 0.0014
-15.02%
$ 215,200 $ 32,741
Jan 19, 6 AM $ 0.00164
-4.04%
$ 253,233 $ 26,417
Jan 19, 5 AM $ 0.00171
-1.92%
$ 264,242 $ 22,916
Jan 19, 4 AM $ 0.00175
+0.86%
$ 268,957 $ 21,966
Jan 19, 3 AM $ 0.00173
-1.88%
$ 267,342 $ 21,389
Jan 19, 2 AM $ 0.00176
-0.28%
$ 271,970 $ 61,380
Jan 19, 1 AM $ 0.00177
-3.54%
$ 270,955 $ 61,182
Jan 19, 12 AM $ 0.00184
+1.08%
$ 286,888 $ 62,385
Jan 18, 11 PM $ 0.00182
+0.22%
$ 284,711 $ 56,613
Jan 18, 10 PM $ 0.00181
+2.36%
$ 283,946 $ 55,705
Jan 18, 9 PM $ 0.00178
+0.33%
$ 278,891 $ 55,036
Jan 18, 8 PM $ 0.00177
-0.97%
$ 277,975 $ 53,678
Jan 18, 7 PM $ 0.00179
-4.86%
$ 280,507 $ 53,986
Jan 18, 6 PM $ 0.00189
+7.20%
$ 296,253 $ 53,584
Jan 18, 5 PM $ 0.00177
+2.86%
$ 276,749 $ 29,643
Jan 18, 4 PM $ 0.00171
+0.59%
$ 268,716 $ 27,814
Jan 18, 3 PM $ 0.0017
-2.87%
$ 267,159 $ 27,838
Jan 18, 2 PM $ 0.00173
+1.48%
$ 271,067 $ 27,724
Jan 18, 1 PM $ 0.00172
-1.70%
$ 271,046 $ 28,377
Jan 18, 12 PM $ 0.00176
-0.15%
$ 276,395 $ 28,707
Jan 18, 11 AM $ 0.00177
+4.35%
$ 280,133 $ 27,551
Jan 18, 10 AM $ 0.00169
+0.85%
$ 265,643 $ 25,971
Jan 18, 9 AM $ 0.00168
-0.09%
$ 263,048 $ 25,767
Jan 18, 8 AM $ 0.00168
+0.39%
$ 263,275 $ 25,756