Sparkle Token Historical Data

SSS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00168
+0.39%
$ 263,275 $ 25,756
Jan 18, 7 AM $ 0.00169
-1.36%
$ 265,187 $ 25,751
Jan 18, 6 AM $ 0.00172
-0.31%
$ 268,977 $ 25,448
Jan 18, 5 AM $ 0.00172
-2.24%
$ 269,821 $ 25,359
Jan 18, 4 AM $ 0.00176
+1.65%
$ 272,431 $ 24,372
Jan 18, 3 AM $ 0.00173
-0.54%
$ 271,527 $ 24,298
Jan 18, 2 AM $ 0.00174
-1.25%
$ 273,008 $ 68,789
Jan 18, 1 AM $ 0.00176
+0.84%
$ 276,456 $ 69,017
Jan 18, 12 AM $ 0.00175
+0.41%
$ 274,160 $ 69,027
Jan 17, 11 PM $ 0.00174
-0.13%
$ 273,043 $ 68,395
Jan 17, 10 PM $ 0.00174
+8.58%
$ 273,404 $ 68,682
Jan 17, 9 PM $ 0.00161
-1.88%
$ 251,949 $ 57,593
Jan 17, 8 PM $ 0.00164
-1.66%
$ 256,617 $ 56,552
Jan 17, 7 PM $ 0.00167
+0.11%
$ 260,958 $ 56,507
Jan 17, 6 PM $ 0.00166
-0.46%
$ 260,661 $ 56,404
Jan 17, 5 PM $ 0.00167
-1.91%
$ 262,068 $ 56,436
Jan 17, 4 PM $ 0.00171
+2.69%
$ 267,867 $ 55,555
Jan 17, 3 PM $ 0.00166
-1.13%
$ 260,842 $ 52,330
Jan 17, 2 PM $ 0.00173
-3.14%
$ 271,465 $ 48,616
Jan 17, 1 PM $ 0.00178
-3.81%
$ 278,963 $ 31,002
Jan 17, 12 PM $ 0.00185
-1.04%
$ 290,023 $ 30,000
Jan 17, 11 AM $ 0.00187
-1.57%
$ 293,085 $ 29,831
Jan 17, 10 AM $ 0.0019
+0.80%
$ 297,769 $ 29,463
Jan 17, 9 AM $ 0.00188
+0.35%
$ 295,413 $ 27,413
Jan 17, 8 AM $ 0.00188
+3.54%
$ 294,806 $ 26,642
Jan 17, 7 AM $ 0.00182
-0.50%
$ 284,714 $ 25,799
Jan 17, 6 AM $ 0.00182
+1.04%
$ 285,694 $ 24,750
Jan 17, 5 AM $ 0.0018
-0.38%
$ 282,746 $ 24,471
Jan 17, 4 AM $ 0.00181
-2.62%
$ 283,827 $ 24,143
Jan 17, 3 AM $ 0.00186
-0.37%
$ 291,457 $ 22,456
Jan 17, 2 AM $ 0.00187
-0.22%
$ 292,715 $ 47,779
Jan 17, 1 AM $ 0.00187
+1.19%
$ 293,354 $ 47,693
Jan 17, 12 AM $ 0.00185
+1.40%
$ 290,113 $ 46,050
Jan 16, 11 PM $ 0.00183
+2.49%
$ 290,776 $ 42,067
Jan 16, 10 PM $ 0.00177
-2.30%
$ 281,833 $ 40,477
Jan 16, 9 PM $ 0.00181
-0.33%
$ 288,238 $ 40,186
Jan 16, 8 PM $ 0.00182
+1.44%
$ 289,183 $ 39,695
Jan 16, 7 PM $ 0.00179
-0.16%
$ 285,064 $ 39,591
Jan 16, 6 PM $ 0.00179
+1.79%
$ 285,220 $ 39,501
Jan 16, 5 PM $ 0.00176
-1.25%
$ 280,485 $ 38,285
Jan 16, 4 PM $ 0.00178
+0.20%
$ 284,037 $ 36,507
Jan 16, 3 PM $ 0.00178
-1.36%
$ 283,533 $ 34,358
Jan 16, 2 PM $ 0.00181
+3.95%
$ 287,370 $ 31,253
Jan 16, 1 PM $ 0.00178
+2.74%
$ 282,884 $ 29,915
Jan 16, 12 PM $ 0.00173
-0.43%
$ 275,022 $ 28,130
Jan 16, 11 AM $ 0.00174
+1.57%
$ 276,211 $ 28,209
Jan 16, 10 AM $ 0.00171
+1.50%
$ 271,942 $ 27,802
Jan 16, 9 AM $ 0.00171
-0.82%
$ 272,842 $ 26,574
Jan 16, 8 AM $ 0.00173
-0.62%
$ 274,690 $ 23,544
Jan 16, 7 AM $ 0.00174
+4.82%
$ 276,836 $ 22,536