Sparkle Token Historical Data

SSS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000766
+0.00%
$ 433,081 $ 2,689
Feb 23, 6 PM $ 0.000768
-0.05%
$ 434,278 $ 2,585
Feb 23, 5 PM $ 0.00077
+0.00%
$ 434,904 $ 2,548
Feb 23, 4 PM $ 0.00077
-0.74%
$ 435,259 $ 1,878
Feb 23, 9 AM $ 0.000773
-1.26%
$ 436,855 $ 2,326
Feb 23, 8 AM $ 0.000783
+0.00%
$ 442,457 $ 2,057
Feb 23, 7 AM $ 0.000781
-0.09%
$ 441,242 $ 1,952
Feb 23, 6 AM $ 0.000776
+0.00%
$ 438,627 $ 1,723
Feb 23, 5 AM $ 0.000801
+0.00%
$ 452,475 $ 1,042
Feb 23, 4 AM $ 0.0008
+0.92%
$ 452,221 $ 1,010
Feb 23, 2 AM $ 0.000792
+2.67%
$ 447,375 $ 24,455
Feb 23, 1 AM $ 0.00077
-3.36%
$ 435,040 $ 23,505
Feb 23, 12 AM $ 0.000795
+0.33%
$ 449,192 $ 22,031
Feb 22, 11 PM $ 0.000784
-0.33%
$ 442,927 $ 21,502
Feb 22, 10 PM $ 0.000785
-3.45%
$ 443,609 $ 21,400
Feb 22, 9 PM $ 0.000812
+2.79%
$ 459,004 $ 21,041
Feb 22, 8 PM $ 0.000786
-0.31%
$ 444,416 $ 19,906
Feb 22, 7 PM $ 0.000792
-13.70%
$ 447,514 $ 19,729
Feb 22, 6 PM $ 0.000919
+6.42%
$ 519,125 $ 19,020
Feb 22, 5 PM $ 0.000862
-1.37%
$ 487,131 $ 15,698
Feb 22, 4 PM $ 0.000878
+0.56%
$ 496,445 $ 15,332
Feb 22, 3 PM $ 0.000874
-2.34%
$ 493,883 $ 14,636
Feb 22, 2 PM $ 0.000888
-7.71%
$ 501,851 $ 11,089
Feb 22, 1 PM $ 0.000964
+17.59%
$ 544,528 $ 5,486
Feb 22, 12 PM $ 0.000815
+0.00%
$ 460,809 $ 2,087
Feb 22, 11 AM $ 0.000823
+0.00%
$ 464,831 $ 2,084
Feb 22, 10 AM $ 0.000824
-0.03%
$ 465,571 $ 1,927
Feb 22, 3 AM $ 0.000784
+0.10%
$ 443,082 $ 1,004
Feb 22, 2 AM $ 0.000782
+0.09%
$ 442,202 $ 1,246
Feb 21, 9 PM $ 0.000774
+0.19%
$ 437,476 $ 279
Feb 21, 1 PM $ 0.000774
+0.00%
$ 437,052 $ 60
Feb 21, 12 PM $ 0.000773
+0.00%
$ 436,569 $ 75
Feb 21, 5 AM $ 0.000769
+0.00%
$ 434,209 $ 55
Feb 21, 4 AM $ 0.000772
+0.00%
$ 436,314 $ 30
Feb 20, 1 PM $ 0.000794
+0.67%
$ 448,869 $ 4,865
Feb 20, 12 PM $ 0.000753
+0.00%
$ 425,409 $ 5,218
Feb 20, 9 AM $ 0.000761
+0.00%
$ 430,409 $ 5,272
Feb 20, 4 AM $ 0.00077
+0.00%
$ 435,576 $ 5,084
Feb 20, 12 AM $ 0.000773
+1.47%
$ 436,782 $ 4,407
Feb 19, 10 PM $ 0.000761
+0.20%
$ 429,875 $ 4,411
Feb 19, 9 PM $ 0.00076
+0.01%
$ 429,063 $ 4,515
Feb 19, 1 PM $ 0.00088
-10.69%
$ 496,652 $ 4,322
Feb 19, 10 AM $ 0.00106
-0.12%
$ 598,815 $ 6,403
Feb 19, 9 AM $ 0.00106
-1.19%
$ 601,354 $ 5,173
Feb 19, 7 AM $ 0.00119
+0.21%
$ 669,922 $ 3,960
Feb 19, 5 AM $ 0.00122
+1.59%
$ 687,043 $ 3,322
Feb 19, 4 AM $ 0.00115
+3.43%
$ 649,256 $ 2,295
Feb 19, 3 AM $ 0.00111
-9.70%
$ 625,988 $ 1,924
Feb 18, 11 PM $ 0.000785
+0.90%
$ 444,262 $ 5,379
Feb 18, 10 PM $ 0.000788
+0.00%
$ 445,564 $ 5,235