Sparkle Token Historical Data

SSS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00166
+0.81%
$ 264,102 $ 20,764
Jan 16, 5 AM $ 0.00165
-0.11%
$ 261,983 $ 20,566
Jan 16, 4 AM $ 0.00165
+1.10%
$ 262,270 $ 19,280
Jan 16, 3 AM $ 0.00163
-1.86%
$ 258,935 $ 19,216
Jan 16, 2 AM $ 0.00166
+0.60%
$ 264,341 $ 51,572
Jan 16, 1 AM $ 0.00165
-1.19%
$ 262,753 $ 50,983
Jan 16, 12 AM $ 0.00167
-2.50%
$ 265,908 $ 50,505
Jan 15, 11 PM $ 0.00171
+3.75%
$ 193,170 $ 50,239
Jan 15, 10 PM $ 0.00165
-6.80%
$ 186,183 $ 48,555
Jan 15, 9 PM $ 0.00177
+0.13%
$ 199,760 $ 48,686
Jan 15, 8 PM $ 0.00177
-0.27%
$ 199,498 $ 48,762
Jan 15, 7 PM $ 0.00177
-0.05%
$ 200,041 $ 48,427
Jan 15, 6 PM $ 0.00178
+0.81%
$ 200,144 $ 48,309
Jan 15, 5 PM $ 0.00176
-1.57%
$ 198,542 $ 47,274
Jan 15, 4 PM $ 0.00179
+1.18%
$ 201,717 $ 47,401
Jan 15, 3 PM $ 0.00177
+0.40%
$ 199,470 $ 44,621
Jan 15, 2 PM $ 0.00175
-21.20%
$ 197,229 $ 41,846
Jan 15, 1 PM $ 0.00222
-0.33%
$ 250,200 $ 23,654
Jan 15, 12 PM $ 0.00223
+1.33%
$ 251,036 $ 24,267
Jan 15, 11 AM $ 0.0022
-1.40%
$ 247,737 $ 38,018
Jan 15, 10 AM $ 0.00223
-0.12%
$ 251,263 $ 36,430
Jan 15, 9 AM $ 0.00223
-0.13%
$ 251,568 $ 37,345
Jan 15, 8 AM $ 0.00223
+1.76%
$ 251,896 $ 37,711
Jan 15, 7 AM $ 0.0022
+1.50%
$ 247,772 $ 37,984
Jan 15, 6 AM $ 0.00217
+0.71%
$ 244,112 $ 38,073
Jan 15, 5 AM $ 0.00215
+1.21%
$ 242,172 $ 37,902
Jan 15, 4 AM $ 0.00212
+0.59%
$ 239,484 $ 37,442
Jan 15, 3 AM $ 0.00211
-2.27%
$ 238,073 $ 37,131
Jan 15, 2 AM $ 0.00215
-0.66%
$ 242,404 $ 60,102
Jan 15, 1 AM $ 0.00217
-0.54%
$ 244,139 $ 58,729
Jan 15, 12 AM $ 0.00218
-0.14%
$ 245,454 $ 59,217
Jan 14, 11 PM $ 0.00218
-1.68%
$ 247,188 $ 58,895
Jan 14, 10 PM $ 0.00222
+0.20%
$ 251,561 $ 58,976
Jan 14, 9 PM $ 0.00221
-0.05%
$ 251,047 $ 59,137
Jan 14, 8 PM $ 0.00221
+1.81%
$ 251,177 $ 58,709
Jan 14, 7 PM $ 0.00218
-0.61%
$ 246,715 $ 57,836
Jan 14, 6 PM $ 0.00219
-0.68%
$ 248,220 $ 57,466
Jan 14, 5 PM $ 0.0022
+0.62%
$ 249,922 $ 57,535
Jan 14, 4 PM $ 0.00219
-0.54%
$ 248,376 $ 56,244
Jan 14, 3 PM $ 0.0022
-0.38%
$ 249,537 $ 55,839
Jan 14, 2 PM $ 0.00222
+1.93%
$ 251,977 $ 54,779
Jan 14, 1 PM $ 0.00218
-2.01%
$ 247,351 $ 54,616
Jan 14, 12 PM $ 0.00223
+2.00%
$ 252,210 $ 54,275
Jan 14, 11 AM $ 0.00218
+0.47%
$ 247,458 $ 54,571
Jan 14, 10 AM $ 0.00217
-3.09%
$ 246,287 $ 54,017
Jan 14, 9 AM $ 0.00224
+1.69%
$ 254,139 $ 47,577
Jan 14, 8 AM $ 0.00222
-0.93%
$ 251,458 $ 48,061
Jan 14, 7 AM $ 0.00224
+2.75%
$ 253,817 $ 47,657
Jan 14, 6 AM $ 0.00218
-1.17%
$ 247,031 $ 47,608
Jan 14, 5 AM $ 0.0022
+2.73%
$ 249,679 $ 47,494