Sparkle Token Historical Data

SSS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000788
+0.00%
$ 445,564 $ 5,235
Feb 18, 9 PM $ 0.000784
+0.00%
$ 443,653 $ 5,144
Feb 18, 8 PM $ 0.000784
+0.03%
$ 443,361 $ 5,136
Feb 18, 3 PM $ 0.000774
-2.05%
$ 437,968 $ 2,927
Feb 18, 1 PM $ 0.000811
+1.37%
$ 458,686 $ 2,405
Feb 18, 9 AM $ 0.000765
+0.00%
$ 432,694 $ 87
Feb 18, 8 AM $ 0.000758
+0.00%
$ 428,557 $ 81
Feb 18, 7 AM $ 0.000762
+0.00%
$ 431,252 $ 45
Feb 18, 12 AM $ 0.000769
+0.00%
$ 435,016 $ 440
Feb 17, 11 PM $ 0.000769
+0.89%
$ 435,445 $ 372
Feb 17, 10 PM $ 0.000763
+0.00%
$ 432,141 $ 352
Feb 17, 9 PM $ 0.000763
+0.00%
$ 431,968 $ 350
Feb 17, 8 PM $ 0.000763
+0.00%
$ 432,329 $ 349
Feb 17, 6 PM $ 0.000765
+0.12%
$ 433,447 $ 284
Feb 17, 5 PM $ 0.000766
+0.20%
$ 433,521 $ 273
Feb 17, 4 PM $ 0.000765
+1.19%
$ 433,418 $ 218
Feb 17, 3 PM $ 0.000755
+0.29%
$ 427,583 $ 24
Feb 17, 10 AM $ 0.000761
-1.41%
$ 430,760 $ 923
Feb 17, 9 AM $ 0.000771
-0.52%
$ 436,827 $ 877
Feb 17, 8 AM $ 0.000757
+0.08%
$ 428,735 $ 510
Feb 17, 2 AM $ 0.00075
+0.00%
$ 424,604 $ 3,509
Feb 16, 9 PM $ 0.000756
-0.05%
$ 424,600 $ 3,384
Feb 16, 5 PM $ 0.000775
-0.40%
$ 435,762 $ 2,994
Feb 16, 4 PM $ 0.000752
+2.20%
$ 422,560 $ 1,979
Feb 16, 3 PM $ 0.000735
-6.71%
$ 413,172 $ 1,394
Feb 16, 2 PM $ 0.000786
+2.18%
$ 441,915 $ 670
Feb 16, 1 PM $ 0.00077
+0.00%
$ 432,638 $ 1,682
Feb 16, 11 AM $ 0.00079
+2.64%
$ 443,716 $ 4,757
Feb 16, 10 AM $ 0.000778
+0.01%
$ 437,288 $ 4,116
Feb 16, 9 AM $ 0.000779
-0.37%
$ 437,668 $ 4,058
Feb 16, 8 AM $ 0.00078
+0.00%
$ 438,604 $ 3,561
Feb 16, 7 AM $ 0.000812
+1.00%
$ 456,177 $ 3,537
Feb 16, 6 AM $ 0.000804
+0.00%
$ 451,897 $ 3,335
Feb 16, 3 AM $ 0.000803
+1.18%
$ 451,380 $ 3,224
Feb 16, 2 AM $ 0.000795
+0.67%
$ 446,831 $ 5,005
Feb 16, 1 AM $ 0.000795
+0.00%
$ -- $ 3,315
Feb 16, 12 AM $ 0.000795
+0.00%
$ 446,747 $ 3,305
Feb 15, 5 PM $ 0.000573
-1.32%
$ 321,774 $ 864
Feb 15, 4 PM $ 0.00059
-24.60%
$ 331,479 $ 1,063
Feb 15, 3 PM $ 0.00078
+0.00%
$ 438,588 $ 733
Feb 15, 2 PM $ 0.000777
+0.20%
$ 436,376 $ 643
Feb 15, 1 PM $ 0.000775
-3.27%
$ 435,598 $ 183
Feb 15, 12 PM $ 0.000797
-3.49%
$ 447,665 $ 12,946
Feb 15, 11 AM $ 0.000826
-0.10%
$ 464,429 $ 12,919
Feb 15, 10 AM $ 0.000827
+7.73%
$ 464,906 $ 8,580
Feb 15, 9 AM $ 0.000768
+1.49%
$ 431,765 $ 9,232
Feb 15, 8 AM $ 0.000757
+0.15%
$ 425,359 $ 7,537
Feb 15, 7 AM $ 0.000758
-1.39%
$ 426,040 $ 2,752
Feb 15, 6 AM $ 0.00077
+1.22%
$ 432,595 $ 2,715
Feb 15, 5 AM $ 0.000763
+2.09%
$ 428,984 $ 2,188