Sparkle Token Historical Data

SSS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00213
-0.69%
$ 241,941 $ 47,236
Jan 14, 3 AM $ 0.00215
+1.16%
$ 243,610 $ 47,533
Jan 14, 2 AM $ 0.00212
+0.06%
$ 240,818 $ 56,306
Jan 14, 1 AM $ 0.00212
-0.17%
$ 240,820 $ 55,539
Jan 14, 12 AM $ 0.00213
-0.17%
$ 241,090 $ 54,968
Jan 13, 11 PM $ 0.00212
+1.23%
$ 240,311 $ 55,015
Jan 13, 10 PM $ 0.00209
-2.86%
$ 235,427 $ 54,744
Jan 13, 9 PM $ 0.00216
+0.34%
$ 242,485 $ 53,866
Jan 13, 8 PM $ 0.00215
+0.97%
$ 241,393 $ 54,150
Jan 13, 7 PM $ 0.00213
-1.19%
$ 239,082 $ 53,873
Jan 13, 6 PM $ 0.00215
+0.95%
$ 241,968 $ 53,283
Jan 13, 5 PM $ 0.00213
-1.72%
$ 239,701 $ 52,246
Jan 13, 4 PM $ 0.00217
+1.23%
$ 243,908 $ 52,156
Jan 13, 3 PM $ 0.00214
+1.43%
$ 240,949 $ 52,232
Jan 13, 2 PM $ 0.00211
-2.69%
$ 237,550 $ 52,332
Jan 13, 1 PM $ 0.00217
+2.94%
$ 244,379 $ 50,152
Jan 13, 12 PM $ 0.00211
-2.84%
$ 236,098 $ 49,417
Jan 13, 11 AM $ 0.00217
-1.27%
$ 245,102 $ 171,275
Jan 13, 10 AM $ 0.0022
-0.73%
$ 247,481 $ 170,857
Jan 13, 9 AM $ 0.00222
+2.59%
$ 249,309 $ 171,506
Jan 13, 8 AM $ 0.00216
-1.16%
$ 243,023 $ 151,141
Jan 13, 7 AM $ 0.00219
-0.01%
$ 245,918 $ 174,843
Jan 13, 6 AM $ 0.00219
-1.64%
$ 245,852 $ 175,094
Jan 13, 5 AM $ 0.00222
-1.16%
$ 249,986 $ 176,524
Jan 13, 4 AM $ 0.00225
-0.31%
$ 252,909 $ 178,724
Jan 13, 3 AM $ 0.00226
+0.00%
$ 253,696 $ 177,729
Jan 13, 2 AM $ 0.00226
+0.39%
$ 253,075 $ 176,049
Jan 13, 1 AM $ 0.00225
-0.43%
$ 252,708 $ 174,514
Jan 13, 12 AM $ 0.00226
-0.28%
$ 253,799 $ 174,747
Jan 12, 11 PM $ 0.00226
+0.22%
$ 254,550 $ 177,060
Jan 12, 10 PM $ 0.00226
+0.38%
$ 253,991 $ 177,235
Jan 12, 9 PM $ 0.00225
-0.96%
$ 253,030 $ 176,630
Jan 12, 8 PM $ 0.00227
-0.02%
$ 255,519 $ 178,273
Jan 12, 7 PM $ 0.00227
-1.19%
$ 255,605 $ 179,146
Jan 12, 6 PM $ 0.0023
-2.25%
$ 258,692 $ 181,759
Jan 12, 5 PM $ 0.00235
-0.30%
$ 264,655 $ 184,000
Jan 12, 4 PM $ 0.00236
+0.86%
$ 265,483 $ 185,891
Jan 12, 3 PM $ 0.00234
+1.74%
$ 263,273 $ 183,725
Jan 12, 2 PM $ 0.00229
+4.37%
$ 255,925 $ 176,298
Jan 12, 1 PM $ 0.0022
+1.95%
$ 247,146 $ 172,458
Jan 12, 12 PM $ 0.00216
-2.13%
$ 242,416 $ 171,194
Jan 12, 11 AM $ 0.0022
+0.12%
$ 247,703 $ 174,704
Jan 12, 10 AM $ 0.0022
+0.46%
$ 247,417 $ 173,450
Jan 12, 9 AM $ 0.00219
-3.85%
$ 246,285 $ 170,402
Jan 12, 8 AM $ 0.00228
+0.16%
$ 256,084 $ 170,825
Jan 12, 7 AM $ 0.00227
-0.89%
$ 255,732 $ 168,191
Jan 12, 6 AM $ 0.00229
-1.47%
$ 258,032 $ 170,096
Jan 12, 5 AM $ 0.00233
-0.35%
$ 261,877 $ 171,182
Jan 12, 4 AM $ 0.00234
-0.58%
$ 262,792 $ 169,740
Jan 12, 3 AM $ 0.00236
+0.34%
$ 265,754 $ 170,554