Sparkle Token Historical Data

SSS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000763
+2.09%
$ 428,984 $ 2,188
Feb 15, 4 AM $ 0.000748
+0.05%
$ 420,246 $ 1,978
Feb 15, 3 AM $ 0.000748
+0.61%
$ 420,114 $ 1,957
Feb 14, 11 PM $ 0.000748
+1.25%
$ 420,468 $ 8,976
Feb 14, 10 PM $ 0.000734
+0.00%
$ 412,444 $ 8,637
Feb 14, 9 PM $ 0.000734
+0.00%
$ 412,492 $ 8,556
Feb 14, 8 PM $ 0.00073
+0.00%
$ 410,342 $ 8,290
Feb 14, 7 PM $ 0.000729
-6.59%
$ 409,751 $ 8,287
Feb 14, 6 PM $ 0.00078
+0.27%
$ 438,353 $ 5,783
Feb 14, 5 PM $ 0.000779
-1.86%
$ 437,853 $ 5,731
Feb 14, 4 PM $ 0.000795
-0.09%
$ 446,835 $ 5,467
Feb 14, 3 PM $ 0.000799
-2.53%
$ 449,212 $ 5,403
Feb 14, 2 PM $ 0.00082
-0.87%
$ 460,814 $ 5,093
Feb 14, 1 PM $ 0.000823
+1.74%
$ 461,934 $ 4,601
Feb 14, 12 PM $ 0.000809
+6.00%
$ 454,868 $ 4,182
Feb 14, 11 AM $ 0.000763
+0.58%
$ 428,734 $ 2,510
Feb 14, 10 AM $ 0.000756
-0.42%
$ 424,665 $ 2,326
Feb 14, 9 AM $ 0.000764
-0.34%
$ 429,314 $ 2,055
Feb 14, 8 AM $ 0.000767
-2.15%
$ 430,815 $ 1,828
Feb 14, 7 AM $ 0.000784
+3.17%
$ 440,501 $ 1,205
Feb 14, 6 AM $ 0.000759
-0.73%
$ 426,456 $ 666
Feb 14, 5 AM $ 0.000761
+0.00%
$ 427,603 $ 6,758
Feb 14, 2 AM $ 0.000759
+0.00%
$ 426,312 $ 23,456
Feb 14, 1 AM $ 0.000761
+0.33%
$ 427,810 $ 23,326
Feb 14, 12 AM $ 0.000757
+0.00%
$ 425,675 $ 23,284
Feb 13, 10 PM $ 0.000758
+0.00%
$ 426,229 $ 23,305
Feb 13, 9 PM $ 0.000759
-0.74%
$ 426,452 $ 23,330
Feb 13, 8 PM $ 0.000766
+1.55%
$ 430,269 $ 22,400
Feb 13, 7 PM $ 0.000767
+0.80%
$ 431,109 $ 22,104
Feb 13, 6 PM $ 0.000763
-0.19%
$ 428,625 $ 22,088
Feb 13, 5 PM $ 0.000766
+1.07%
$ 430,610 $ 21,866
Feb 13, 4 PM $ 0.000759
+0.23%
$ 426,320 $ 20,805
Feb 13, 3 PM $ 0.000758
-0.03%
$ 425,991 $ 20,667
Feb 13, 1 PM $ 0.000786
+1.89%
$ 441,451 $ 20,403
Feb 13, 12 PM $ 0.000771
+4.13%
$ 433,439 $ 19,175
Feb 13, 11 AM $ 0.000741
-3.06%
$ 416,583 $ 18,095
Feb 13, 10 AM $ 0.000764
-4.71%
$ 429,153 $ 17,901
Feb 13, 9 AM $ 0.000803
-0.36%
$ 451,357 $ 17,873
Feb 13, 8 AM $ 0.000802
-3.71%
$ 450,717 $ 17,894
Feb 13, 7 AM $ 0.000834
+0.00%
$ 468,610 $ 17,803
Feb 13, 6 AM $ 0.000828
+0.00%
$ 465,320 $ 17,834
Feb 13, 5 AM $ 0.000835
-1.53%
$ 472,695 $ 17,921
Feb 13, 4 AM $ 0.000844
+0.30%
$ 474,233 $ 17,532
Feb 13, 3 AM $ 0.000837
-5.31%
$ 470,379 $ 17,040
Feb 13, 2 AM $ 0.000886
+0.70%
$ 497,956 $ 50,223
Feb 13, 1 AM $ 0.000877
+6.17%
$ 492,979 $ 46,700
Feb 13, 12 AM $ 0.00083
+2.55%
$ 466,408 $ 37,991
Feb 12, 11 PM $ 0.000808
+1.24%
$ 454,153 $ 36,348
Feb 12, 10 PM $ 0.000797
-1.06%
$ 447,997 $ 36,277
Feb 12, 9 PM $ 0.000806
-3.35%
$ 452,706 $ 35,593