Sparkle Token Historical Data

SSS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000806
-3.35%
$ 452,706 $ 35,593
Feb 12, 8 PM $ 0.000833
+10.95%
$ 469,848 $ 33,352
Feb 12, 7 PM $ 0.000752
-0.04%
$ 422,560 $ 18,804
Feb 12, 6 PM $ 0.000752
+0.60%
$ 422,576 $ 18,577
Feb 12, 4 PM $ 0.000762
+0.46%
$ 428,106 $ 18,519
Feb 12, 3 PM $ 0.000756
-1.03%
$ 425,071 $ 17,968
Feb 12, 2 PM $ 0.00077
+1.14%
$ 432,476 $ 17,718
Feb 12, 1 PM $ 0.000756
+0.49%
$ 424,653 $ 17,068
Feb 12, 12 PM $ 0.000752
+0.01%
$ 422,857 $ 26,634
Feb 12, 11 AM $ 0.000753
-2.13%
$ 423,044 $ 26,650
Feb 12, 10 AM $ 0.000776
-2.51%
$ 436,218 $ 26,926
Feb 12, 9 AM $ 0.000794
-2.36%
$ 446,310 $ 26,131
Feb 12, 8 AM $ 0.000819
-2.72%
$ 460,429 $ 26,484
Feb 12, 7 AM $ 0.000849
+31.35%
$ 477,136 $ 25,092
Feb 12, 6 AM $ 0.000661
-0.18%
$ 371,536 $ 2,069
Feb 12, 5 AM $ 0.000659
+1.80%
$ 370,466 $ 2,029
Feb 12, 4 AM $ 0.000644
+0.00%
$ 361,993 $ 1,679
Feb 12, 3 AM $ 0.000649
+0.05%
$ 364,959 $ 1,604
Feb 12, 2 AM $ 0.000644
+1.10%
$ 361,923 $ 6,907
Feb 12, 1 AM $ 0.000635
+0.50%
$ 357,102 $ 6,569
Feb 12, 12 AM $ 0.000632
-2.00%
$ 354,969 $ 6,290
Feb 11, 11 PM $ 0.000641
-0.10%
$ 360,371 $ 5,634
Feb 11, 9 PM $ 0.00064
+2.31%
$ 359,604 $ 5,495
Feb 11, 8 PM $ 0.000681
-0.53%
$ 382,795 $ 4,165
Feb 11, 7 PM $ 0.000681
+1.27%
$ 382,709 $ 3,918
Feb 11, 6 PM $ 0.000674
+0.00%
$ 378,545 $ 3,682
Feb 11, 5 PM $ 0.000669
+0.00%
$ 376,238 $ 3,593
Feb 11, 4 PM $ 0.000671
+0.00%
$ 377,052 $ 3,386
Feb 11, 3 PM $ 0.000674
-1.46%
$ 378,673 $ 3,368
Feb 11, 2 PM $ 0.00068
+0.35%
$ 381,975 $ 2,932
Feb 11, 1 PM $ 0.000689
+0.00%
$ 387,034 $ 2,867
Feb 11, 12 PM $ 0.000679
+3.04%
$ 381,361 $ 2,781
Feb 11, 11 AM $ 0.000661
+1.82%
$ 371,459 $ 2,326
Feb 11, 9 AM $ 0.000709
-0.45%
$ 398,240 $ 822
Feb 11, 6 AM $ 0.000712
+0.06%
$ 400,073 $ 814
Feb 11, 5 AM $ 0.000718
+0.11%
$ 403,281 $ 683
Feb 11, 3 AM $ 0.000725
+0.95%
$ 407,414 $ 550
Feb 11, 2 AM $ 0.000718
+0.12%
$ 403,758 $ 18,704
Feb 11, 1 AM $ 0.000719
-0.88%
$ 403,970 $ 18,868
Feb 11, 12 AM $ 0.000726
+0.00%
$ 408,013 $ 18,735
Feb 10, 11 PM $ 0.000726
-0.65%
$ 408,139 $ 18,701
Feb 10, 10 PM $ 0.000732
+0.00%
$ 411,252 $ 18,738
Feb 10, 9 PM $ 0.000732
+0.06%
$ 411,214 $ 18,707
Feb 10, 8 PM $ 0.000732
+1.23%
$ 411,152 $ 18,471
Feb 10, 7 PM $ 0.000723
+0.22%
$ 406,089 $ 18,202
Feb 10, 6 PM $ 0.000724
-0.27%
$ 406,624 $ 18,258
Feb 10, 4 PM $ 0.000722
+1.70%
$ 405,704 $ 18,391
Feb 10, 3 PM $ 0.000713
-1.14%
$ 400,544 $ 16,842
Feb 10, 2 PM $ 0.000723
-0.54%
$ 406,045 $ 16,691
Feb 10, 1 PM $ 0.000727
+5.37%
$ 408,705 $ 16,586