Sparkle Token Historical Data

SSS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00218
+2.42%
$ 247,188 $ 58,895
Jan 13, 2026 $ 0.00212
-6.36%
$ 240,311 $ 55,015
Jan 12, 2026 $ 0.00226
-2.64%
$ 254,550 $ 177,060
Jan 11, 2026 $ 0.00233
-3.13%
$ 259,753 $ 162,947
Jan 10, 2026 $ 0.0024
-1.50%
$ 267,562 $ 65,970
Jan 9, 2026 $ 0.00244
+1.49%
$ 272,715 $ 67,506
Jan 8, 2026 $ 0.0024
-3.62%
$ 267,840 $ 63,489
Jan 7, 2026 $ 0.00249
-7.59%
$ 279,551 $ 62,763
Jan 6, 2026 $ 0.0027
-0.68%
$ 299,762 $ 56,913
Jan 5, 2026 $ 0.00271
-9.18%
$ 300,588 $ 51,466
Jan 4, 2026 $ 0.00299
+17.62%
$ 337,908 $ 45,612
Jan 3, 2026 $ 0.00254
-1.41%
$ 285,460 $ 18,106
Jan 2, 2026 $ 0.00258
-11.08%
$ 289,964 $ 94,169
Jan 1, 2026 $ 0.0029
-3.88%
$ 323,191 $ 84,623
Dec 31, 2025 $ 0.00309
+1.97%
$ 336,143 $ 65,464
Dec 30, 2025 $ 0.00302
-4.24%
$ 335,829 $ 348,593
Dec 29, 2025 $ 0.00314
+12.25%
$ 355,521 $ 343,394
Dec 28, 2025 $ 0.00285
-2.28%
$ 312,048 $ 291,316
Dec 27, 2025 $ 0.00294
-5.57%
$ 320,492 $ 254,477
Dec 26, 2025 $ 0.00311
-8.13%
$ 334,279 $ 247,482
Dec 25, 2025 $ 0.00341
-5.39%
$ 363,225 $ 253,184
Dec 24, 2025 $ 0.0036
+2.34%
$ 389,952 $ 258,965
Dec 23, 2025 $ 0.00357
-6.80%
$ 380,065 $ 242,152
Dec 22, 2025 $ 0.00382
-1.41%
$ 411,976 $ 234,741
Dec 21, 2025 $ 0.00395
-6.51%
$ 414,343 $ 231,988
Dec 20, 2025 $ 0.00427
+18.95%
$ 452,665 $ 242,687
Dec 19, 2025 $ 0.00365
+6.03%
$ 389,831 $ 94,169
Dec 18, 2025 $ 0.00355
-13.03%
$ 366,449 $ 588,997
Dec 17, 2025 $ 0.00392
+4.41%
$ 444,868 $ 618,540
Dec 16, 2025 $ 0.00371
-6.22%
$ 400,191 $ 558,899
Dec 15, 2025 $ 0.00392
-14.65%
$ 417,944 $ 546,219
Dec 14, 2025 $ 0.005
+44.23%
$ 500,040 $ 519,389
Dec 13, 2025 $ 0.00348
+13.28%
$ 376,072 $ 370,999
Dec 12, 2025 $ 0.00307
-5.05%
$ 330,419 $ 228,675
Dec 11, 2025 $ 0.00323
-13.30%
$ 351,714 $ 221,411
Dec 10, 2025 $ 0.00373
-0.55%
$ 397,849 $ 227,479
Dec 9, 2025 $ 0.00374
-9.96%
$ 394,999 $ 212,621
Dec 8, 2025 $ 0.00416
+2.11%
$ 437,729 $ 205,203
Dec 7, 2025 $ 0.00414
+4.67%
$ 434,466 $ 170,904
Dec 6, 2025 $ 0.00396
-8.11%
$ 384,647 $ 115,962
Dec 5, 2025 $ 0.00427
-15.53%
$ 402,622 $ 53,411
Dec 4, 2025 $ 0.00508
+17.29%
$ 479,850 $ 1.02 million
Dec 3, 2025 $ 0.00433
-8.22%
$ 420,814 $ 980,166
Dec 2, 2025 $ 0.00472
+19.18%
$ 459,243 $ 920,376
Dec 1, 2025 $ 0.00386
-28.59%
$ 338,304 $ 872,663
Nov 30, 2025 $ 0.00532
-5.94%
$ 473,749 $ 864,416
Nov 29, 2025 $ 0.00595
-2.51%
$ 495,505 $ 871,340
Nov 28, 2025 $ 0.00578
-19.27%
$ 530,988 $ 887,816
Nov 27, 2025 $ 0.00712
-16.86%
$ 636,526 $ 901,449
Nov 26, 2025 $ 0.00864
-3.89%
$ 762,199 $ 942,796