Sparkle Token Historical Data

SSS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00236
-3.29%
$ 262,709 $ 67,061
Jan 9, 11 PM $ 0.00244
-0.60%
$ 272,715 $ 67,506
Jan 9, 10 PM $ 0.00245
-0.09%
$ 274,392 $ 67,147
Jan 9, 9 PM $ 0.00245
+1.24%
$ 274,637 $ 63,647
Jan 9, 8 PM $ 0.00242
-1.79%
$ 271,269 $ 63,735
Jan 9, 7 PM $ 0.00247
+0.68%
$ 276,203 $ 63,912
Jan 9, 6 PM $ 0.00245
-0.55%
$ 274,341 $ 64,548
Jan 9, 5 PM $ 0.00246
+0.33%
$ 275,850 $ 64,412
Jan 9, 4 PM $ 0.00246
+1.76%
$ 274,935 $ 64,512
Jan 9, 3 PM $ 0.00241
+1.54%
$ 268,784 $ 64,694
Jan 9, 2 PM $ 0.00237
-1.60%
$ 265,411 $ 63,419
Jan 9, 1 PM $ 0.00241
+1.31%
$ 269,730 $ 63,055
Jan 9, 12 PM $ 0.00238
-0.94%
$ 266,243 $ 62,973
Jan 9, 11 AM $ 0.0024
+1.19%
$ 268,660 $ 63,780
Jan 9, 10 AM $ 0.00237
+2.24%
$ 265,601 $ 64,594
Jan 9, 9 AM $ 0.00232
-1.51%
$ 259,784 $ 62,915
Jan 9, 8 AM $ 0.00236
+0.21%
$ 263,762 $ 63,897
Jan 9, 7 AM $ 0.00235
-1.06%
$ 263,207 $ 63,360
Jan 9, 6 AM $ 0.00242
-1.49%
$ 270,893 $ 50,236
Jan 9, 5 AM $ 0.00246
-2.54%
$ 275,074 $ 65,633
Jan 9, 4 AM $ 0.00252
+5.16%
$ 282,253 $ 64,079
Jan 9, 3 AM $ 0.0024
-2.59%
$ 268,399 $ 62,854
Jan 9, 2 AM $ 0.00246
+2.02%
$ 275,542 $ 39,135
Jan 9, 1 AM $ 0.00241
-0.38%
$ 270,226 $ 62,467
Jan 9, 12 AM $ 0.00242
+0.95%
$ 271,262 $ 62,634
Jan 8, 11 PM $ 0.0024
-1.91%
$ 267,840 $ 63,489
Jan 8, 10 PM $ 0.00244
+1.81%
$ 272,662 $ 63,232
Jan 8, 9 PM $ 0.0024
-1.32%
$ 267,825 $ 62,880
Jan 8, 8 PM $ 0.00243
+1.33%
$ 271,408 $ 62,118
Jan 8, 7 PM $ 0.0024
+0.38%
$ 267,842 $ 63,005
Jan 8, 6 PM $ 0.00239
-2.07%
$ 266,831 $ 64,726
Jan 8, 5 PM $ 0.00244
-0.68%
$ 272,577 $ 64,934
Jan 8, 4 PM $ 0.00246
-1.78%
$ 274,430 $ 65,139
Jan 8, 3 PM $ 0.0025
+5.26%
$ 279,513 $ 65,443
Jan 8, 2 PM $ 0.00238
-2.12%
$ 265,576 $ 64,126
Jan 8, 1 PM $ 0.00243
-1.48%
$ 271,329 $ 63,856
Jan 8, 12 PM $ 0.00247
-0.15%
$ 276,412 $ 63,910
Jan 8, 11 AM $ 0.00247
+0.00%
$ 275,810 $ 63,936
Jan 8, 10 AM $ 0.00247
-2.30%
$ 275,814 $ 62,535
Jan 8, 9 AM $ 0.00253
+0.65%
$ 282,317 $ 62,472
Jan 8, 8 AM $ 0.00251
+0.42%
$ 280,492 $ 61,253
Jan 8, 7 AM $ 0.0025
+0.28%
$ 279,306 $ 63,844
Jan 8, 6 AM $ 0.0025
+0.09%
$ 278,529 $ 63,143
Jan 8, 5 AM $ 0.00249
+0.31%
$ 278,358 $ 63,147
Jan 8, 4 AM $ 0.00249
-1.83%
$ 277,403 $ 62,222
Jan 8, 3 AM $ 0.00253
-0.63%
$ 282,306 $ 38,688
Jan 8, 2 AM $ 0.00253
+1.78%
$ 280,961 $ 63,724
Jan 8, 1 AM $ 0.00248
-1.05%
$ 277,208 $ 62,981
Jan 8, 12 AM $ 0.00251
+0.81%
$ 280,138 $ 63,023
Jan 7, 11 PM $ 0.00249
+1.84%
$ 279,551 $ 62,763