Sparkle Token Historical Data

SSS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000727
+5.37%
$ 408,705 $ 16,586
Feb 10, 12 PM $ 0.00069
-0.38%
$ 387,625 $ 14,211
Feb 10, 11 AM $ 0.000695
-2.43%
$ 390,321 $ 13,876
Feb 10, 10 AM $ 0.000714
+0.25%
$ 401,479 $ 11,625
Feb 10, 9 AM $ 0.000718
+0.32%
$ 403,732 $ 11,384
Feb 10, 8 AM $ 0.000715
+0.00%
$ 401,754 $ 11,258
Feb 10, 7 AM $ 0.000716
+0.04%
$ 402,522 $ 11,211
Feb 10, 5 AM $ 0.000723
-0.89%
$ 406,040 $ 11,103
Feb 10, 1 AM $ 0.00073
+0.00%
$ 410,225 $ 10,883
Feb 10, 12 AM $ 0.000732
+0.00%
$ 411,175 $ 10,810
Feb 9, 11 PM $ 0.000732
+0.10%
$ 411,106 $ 10,805
Feb 9, 10 PM $ 0.000729
+1.64%
$ 409,652 $ 10,569
Feb 9, 9 PM $ 0.000717
-0.08%
$ 402,976 $ 9,942
Feb 9, 8 PM $ 0.000717
-4.78%
$ 403,112 $ 9,927
Feb 9, 7 PM $ 0.00072
+0.12%
$ 404,716 $ 8,573
Feb 9, 6 PM $ 0.000719
+0.03%
$ 403,883 $ 8,288
Feb 9, 5 PM $ 0.000718
-0.77%
$ 403,273 $ 8,179
Feb 9, 4 PM $ 0.000724
-0.54%
$ 406,732 $ 8,039
Feb 9, 3 PM $ 0.00073
+0.00%
$ 410,413 $ 7,700
Feb 9, 2 PM $ 0.000733
+0.48%
$ 411,810 $ 7,595
Feb 9, 1 PM $ 0.000729
+0.42%
$ 409,494 $ 7,319
Feb 9, 12 PM $ 0.000726
+2.11%
$ 407,960 $ 7,217
Feb 9, 11 AM $ 0.000711
-0.87%
$ 399,406 $ 6,732
Feb 9, 10 AM $ 0.000717
-1.61%
$ 403,017 $ 6,646
Feb 9, 9 AM $ 0.000729
-2.71%
$ 409,664 $ 6,232
Feb 9, 7 AM $ 0.000745
-0.63%
$ 418,421 $ 5,782
Feb 9, 6 AM $ 0.000747
-2.52%
$ 417,145 $ 5,341
Feb 9, 5 AM $ 0.000766
+0.56%
$ 430,244 $ 4,982
Feb 9, 4 AM $ 0.000762
+1.56%
$ 428,189 $ 4,890
Feb 9, 3 AM $ 0.000747
-0.14%
$ 420,014 $ 4,107
Feb 9, 2 AM $ 0.00075
-0.78%
$ 421,267 $ 8,364
Feb 9, 1 AM $ 0.000754
+0.00%
$ -- $ 8,188
Feb 9, 12 AM $ 0.000746
-3.45%
$ 419,004 $ 8,021
Feb 8, 11 PM $ 0.000755
+0.90%
$ 425,906 $ 7,364
Feb 8, 10 PM $ 0.000734
+0.00%
$ 413,126 $ 6,643
Feb 8, 9 PM $ 0.000745
-0.71%
$ 419,132 $ 6,478
Feb 8, 8 PM $ 0.000753
+1.61%
$ 423,776 $ 6,298
Feb 8, 7 PM $ 0.000739
+1.57%
$ 415,539 $ 5,864
Feb 8, 6 PM $ 0.000728
-2.08%
$ 409,892 $ 5,350
Feb 8, 5 PM $ 0.000739
+2.43%
$ 415,631 $ 4,861
Feb 8, 4 PM $ 0.00072
-5.42%
$ 405,275 $ 4,305
Feb 8, 3 PM $ 0.000759
+2.88%
$ 426,959 $ 3,421
Feb 8, 2 PM $ 0.000737
+1.67%
$ 414,937 $ 2,753
Feb 8, 1 PM $ 0.000727
-1.25%
$ 409,317 $ 2,262
Feb 8, 12 PM $ 0.000743
+2.38%
$ 417,927 $ 1,942
Feb 8, 11 AM $ 0.000725
+0.86%
$ 408,014 $ 1,597
Feb 8, 10 AM $ 0.000718
+0.00%
$ 403,831 $ 1,432
Feb 8, 9 AM $ 0.000719
+0.00%
$ 404,297 $ 1,429
Feb 8, 6 AM $ 0.000718
+0.66%
$ 403,946 $ 1,399
Feb 8, 5 AM $ 0.000714
+0.14%
$ 401,488 $ 1,278