Sparkle Token Historical Data

SSS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00249
+1.84%
$ 279,551 $ 62,763
Jan 7, 10 PM $ 0.00245
+0.02%
$ 274,487 $ 62,143
Jan 7, 9 PM $ 0.00245
-1.05%
$ 274,432 $ 62,236
Jan 7, 8 PM $ 0.00247
+0.38%
$ 277,357 $ 62,337
Jan 7, 7 PM $ 0.00246
-1.11%
$ 276,301 $ 62,036
Jan 7, 6 PM $ 0.00249
-1.66%
$ 279,415 $ 59,980
Jan 7, 5 PM $ 0.00253
+0.36%
$ 284,143 $ 59,878
Jan 7, 4 PM $ 0.00252
+1.55%
$ 283,137 $ 60,328
Jan 7, 3 PM $ 0.00248
-4.75%
$ 278,817 $ 58,144
Jan 7, 2 PM $ 0.00261
+2.09%
$ 290,379 $ 60,865
Jan 7, 1 PM $ 0.00255
-1.14%
$ 286,703 $ 64,332
Jan 7, 12 PM $ 0.00258
+2.34%
$ 289,997 $ 64,468
Jan 7, 11 AM $ 0.00252
-0.38%
$ 283,361 $ 63,598
Jan 7, 10 AM $ 0.00253
-2.35%
$ 284,429 $ 64,227
Jan 7, 9 AM $ 0.00257
+1.05%
$ 288,546 $ 64,043
Jan 7, 8 AM $ 0.00254
-3.07%
$ 285,562 $ 64,184
Jan 7, 7 AM $ 0.00263
+1.54%
$ 294,603 $ 60,493
Jan 7, 6 AM $ 0.00257
-2.23%
$ 288,759 $ 59,941
Jan 7, 5 AM $ 0.00263
-0.09%
$ 295,584 $ 59,591
Jan 7, 4 AM $ 0.00264
+2.46%
$ 295,631 $ 59,433
Jan 7, 3 AM $ 0.00257
-2.11%
$ 288,739 $ 58,154
Jan 7, 2 AM $ 0.00263
+1.27%
$ 295,214 $ 57,374
Jan 7, 1 AM $ 0.0026
-0.23%
$ 291,518 $ 57,814
Jan 7, 12 AM $ 0.0026
-3.41%
$ 292,198 $ 30,954
Jan 6, 11 PM $ 0.0027
+1.18%
$ 299,762 $ 56,913
Jan 6, 10 PM $ 0.00266
-2.22%
$ 296,237 $ 56,615
Jan 6, 9 PM $ 0.00272
+1.76%
$ 302,974 $ 56,690
Jan 6, 8 PM $ 0.00268
-1.85%
$ 297,937 $ 56,471
Jan 6, 7 PM $ 0.00273
+0.28%
$ 303,345 $ 56,015
Jan 6, 6 PM $ 0.00272
+2.30%
$ 302,511 $ 56,436
Jan 6, 5 PM $ 0.00266
-4.25%
$ 295,713 $ 56,506
Jan 6, 4 PM $ 0.00278
-1.16%
$ 308,825 $ 55,513
Jan 6, 3 PM $ 0.00281
-0.75%
$ 312,441 $ 54,310
Jan 6, 2 PM $ 0.00283
+3.48%
$ 314,805 $ 53,300
Jan 6, 1 PM $ 0.00273
-1.69%
$ 304,205 $ 40,063
Jan 6, 12 PM $ 0.00278
+0.13%
$ 309,449 $ 40,382
Jan 6, 11 AM $ 0.00278
-0.34%
$ 309,049 $ 40,734
Jan 6, 10 AM $ 0.00279
+0.78%
$ 310,113 $ 40,257
Jan 6, 9 AM $ 0.00277
+0.84%
$ 308,369 $ 14,042
Jan 6, 8 AM $ 0.00275
+1.16%
$ 305,814 $ 40,168
Jan 6, 7 AM $ 0.00272
-1.88%
$ 302,309 $ 52,299
Jan 6, 6 AM $ 0.00277
+0.15%
$ 308,313 $ 51,695
Jan 6, 5 AM $ 0.00276
-1.30%
$ 307,646 $ 52,753
Jan 6, 4 AM $ 0.0028
-1.00%
$ 311,687 $ 52,810
Jan 6, 3 AM $ 0.00283
+0.46%
$ 314,828 $ 26,904
Jan 6, 2 AM $ 0.00279
-2.63%
$ 310,730 $ 52,923
Jan 6, 1 AM $ 0.00287
+5.02%
$ 319,110 $ 53,051
Jan 6, 12 AM $ 0.00273
+0.62%
$ 303,852 $ 51,406
Jan 5, 11 PM $ 0.00271
+1.20%
$ 300,588 $ 51,466
Jan 5, 10 PM $ 0.00268
+0.15%
$ 297,023 $ 51,540