Sparkle Token Historical Data

SSS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.000714
+0.14%
$ 401,488 $ 1,278
Feb 8, 4 AM $ 0.000717
+0.35%
$ 403,266 $ 1,167
Feb 8, 3 AM $ 0.000716
-1.39%
$ 403,021 $ 1,020
Feb 8, 2 AM $ 0.000725
+0.25%
$ 407,880 $ 1,520
Feb 8, 12 AM $ 0.000721
+0.00%
$ 405,695 $ 1,271
Feb 7, 11 PM $ 0.000719
+0.05%
$ 98,829 $ 1,237
Feb 7, 10 PM $ 0.000724
+0.95%
$ 99,503 $ 1,131
Feb 7, 9 PM $ 0.000717
-0.16%
$ 98,506 $ 965
Feb 7, 7 PM $ 0.000717
+0.18%
$ 98,518 $ 888
Feb 7, 6 PM $ 0.000717
+0.00%
$ 98,431 $ 872
Feb 7, 5 PM $ 0.000716
+0.66%
$ 98,363 $ 865
Feb 7, 4 PM $ 0.000711
-2.24%
$ 97,723 $ 733
Feb 7, 3 PM $ 0.000728
+0.27%
$ 99,988 $ 304
Feb 7, 2 PM $ 0.000725
-0.06%
$ 99,629 $ 281
Feb 7, 1 PM $ 0.000726
+1.31%
$ 99,707 $ 247
Feb 7, 11 AM $ 0.000716
+0.00%
$ -- $ 8,611
Feb 7, 10 AM $ 0.000717
-0.03%
$ 98,478 $ 8,583
Feb 7, 9 AM $ 0.000715
-2.06%
$ 98,266 $ 8,062
Feb 7, 8 AM $ 0.000729
-1.92%
$ 100,074 $ 7,841
Feb 7, 7 AM $ 0.000741
+1.71%
$ 101,795 $ 6,345
Feb 7, 6 AM $ 0.000799
+8.21%
$ 109,777 $ 4,710
Feb 7, 5 AM $ 0.000739
-0.85%
$ 101,467 $ 3,686
Feb 7, 4 AM $ 0.000746
-0.49%
$ 102,487 $ 3,578
Feb 7, 3 AM $ 0.000749
-0.11%
$ 102,856 $ 3,306
Feb 7, 2 AM $ 0.00075
-0.14%
$ 103,022 $ 15,743
Feb 7, 1 AM $ 0.000753
-3.61%
$ 103,461 $ 15,746
Feb 7, 12 AM $ 0.000772
+2.53%
$ 106,072 $ 15,406
Feb 6, 11 PM $ 0.000751
+4.45%
$ 103,160 $ 14,601
Feb 6, 10 PM $ 0.000717
-1.78%
$ 98,459 $ 13,209
Feb 6, 9 PM $ 0.000716
+0.00%
$ 98,398 $ 12,657
Feb 6, 8 PM $ 0.000715
+0.00%
$ 98,182 $ 12,775
Feb 6, 7 PM $ 0.000723
+0.34%
$ 99,335 $ 12,794
Feb 6, 6 PM $ 0.000721
+0.00%
$ 98,982 $ 11,774
Feb 6, 5 PM $ 0.000716
-1.23%
$ 98,325 $ 11,664
Feb 6, 4 PM $ 0.000725
-0.09%
$ 99,527 $ 10,533
Feb 6, 3 PM $ 0.000726
+0.18%
$ 99,696 $ 10,256
Feb 6, 1 PM $ 0.000722
+0.38%
$ 99,125 $ 10,105
Feb 6, 12 PM $ 0.000716
-1.47%
$ 98,314 $ 9,813
Feb 6, 11 AM $ 0.000727
-0.81%
$ 99,924 $ 9,297
Feb 6, 10 AM $ 0.000732
-0.16%
$ 100,600 $ 9,215
Feb 6, 9 AM $ 0.00073
-0.63%
$ 100,297 $ 8,831
Feb 6, 8 AM $ 0.000737
+0.10%
$ 101,252 $ 8,608
Feb 6, 7 AM $ 0.000761
-0.15%
$ 104,545 $ 8,292
Feb 6, 6 AM $ 0.000766
-7.44%
$ 105,211 $ 7,969
Feb 6, 5 AM $ 0.000825
+0.01%
$ 113,387 $ 3,927
Feb 6, 3 AM $ 0.000827
+0.68%
$ 113,541 $ 3,493
Feb 6, 12 AM $ 0.000832
-2.00%
$ 114,311 $ 28,016
Feb 5, 11 PM $ 0.00085
-0.14%
$ 116,769 $ 28,188
Feb 5, 10 PM $ 0.000846
+4.29%
$ 116,206 $ 27,573
Feb 5, 9 PM $ 0.000819
-0.18%
$ 112,517 $ 26,088