Sparkle Token Historical Data

SSS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00268
+0.15%
$ 297,023 $ 51,540
Jan 5, 9 PM $ 0.00268
-0.12%
$ 296,577 $ 51,125
Jan 5, 8 PM $ 0.00268
-0.99%
$ 296,940 $ 50,618
Jan 5, 7 PM $ 0.00271
-1.53%
$ 300,109 $ 50,713
Jan 5, 6 PM $ 0.00275
+2.54%
$ 304,573 $ 50,464
Jan 5, 5 PM $ 0.00268
-1.19%
$ 297,037 $ 49,813
Jan 5, 4 PM $ 0.00271
-0.48%
$ 300,605 $ 49,440
Jan 5, 3 PM $ 0.00273
+1.54%
$ 302,044 $ 49,336
Jan 5, 2 PM $ 0.00269
-0.21%
$ 297,666 $ 47,134
Jan 5, 1 PM $ 0.00269
-2.80%
$ 298,535 $ 46,495
Jan 5, 12 PM $ 0.00291
+1.51%
$ 322,339 $ 27,089
Jan 5, 11 AM $ 0.00287
+2.90%
$ 317,529 $ 40,401
Jan 5, 10 AM $ 0.00279
+0.78%
$ 308,575 $ 40,848
Jan 5, 9 AM $ 0.00276
+0.30%
$ 306,199 $ 40,813
Jan 5, 8 AM $ 0.00276
-0.25%
$ 305,277 $ 41,617
Jan 5, 7 AM $ 0.00276
+1.89%
$ 306,044 $ 42,171
Jan 5, 6 AM $ 0.00274
-5.14%
$ 303,152 $ 42,340
Jan 5, 5 AM $ 0.00289
+0.73%
$ 319,584 $ 43,881
Jan 5, 4 AM $ 0.00287
-1.07%
$ 317,498 $ 43,747
Jan 5, 3 AM $ 0.0029
-0.77%
$ 320,678 $ 43,178
Jan 5, 2 AM $ 0.00305
+5.45%
$ 337,608 $ 598
Jan 5, 1 AM $ 0.00289
-2.23%
$ 320,435 $ 44,529
Jan 5, 12 AM $ 0.00296
-0.98%
$ 327,748 $ 42,716
Jan 4, 11 PM $ 0.00299
+3.61%
$ 337,908 $ 45,612
Jan 4, 10 PM $ 0.00282
-0.03%
$ 319,016 $ 42,817
Jan 4, 9 PM $ 0.00282
+2.28%
$ 319,105 $ 43,673
Jan 4, 8 PM $ 0.00276
+0.18%
$ 311,999 $ 16,196
Jan 4, 7 PM $ 0.00275
-4.39%
$ 311,439 $ 43,791
Jan 4, 6 PM $ 0.00265
-3.74%
$ 299,820 $ 42,736
Jan 4, 5 PM $ 0.00275
+0.36%
$ 311,456 $ 42,764
Jan 4, 4 PM $ 0.00274
+1.21%
$ 310,338 $ 43,588
Jan 4, 3 PM $ 0.00271
+1.25%
$ 306,615 $ 42,490
Jan 4, 2 PM $ 0.00267
-1.44%
$ 301,860 $ 42,375
Jan 4, 1 PM $ 0.00271
+1.04%
$ 306,280 $ 43,202
Jan 4, 12 PM $ 0.00268
+2.34%
$ 303,136 $ 42,973
Jan 4, 11 AM $ 0.00262
-1.33%
$ 296,705 $ 43,666
Jan 4, 10 AM $ 0.00265
-4.24%
$ 300,195 $ 43,150
Jan 4, 9 AM $ 0.00277
-2.86%
$ 313,501 $ 43,719
Jan 4, 8 AM $ 0.00285
+0.82%
$ 322,715 $ 42,836
Jan 4, 7 AM $ 0.00283
-0.68%
$ 320,092 $ 42,393
Jan 4, 6 AM $ 0.00285
+4.66%
$ 322,296 $ 45,741
Jan 4, 5 AM $ 0.00272
+2.41%
$ -- $ 41,447
Jan 4, 4 AM $ 0.00266
+0.69%
$ -- $ 42,096
Jan 4, 3 AM $ 0.00264
-1.70%
$ -- $ 43,979
Jan 4, 2 AM $ 0.00269
+2.16%
$ -- $ 43,580
Jan 4, 1 AM $ 0.00263
+0.80%
$ -- $ 43,484
Jan 4, 12 AM $ 0.00261
+2.70%
$ -- $ 43,749
Jan 3, 11 PM $ 0.00254
-4.06%
$ 285,460 $ 18,106
Jan 3, 10 PM $ 0.00265
+2.08%
$ 297,535 $ 43,361
Jan 3, 9 PM $ 0.0026
-0.16%
$ 291,789 $ 43,449