Sparkle Token Historical Data

SSS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000846
+4.29%
$ 116,206 $ 27,573
Feb 5, 9 PM $ 0.000819
-0.18%
$ 112,517 $ 26,088
Feb 5, 8 PM $ 0.000823
+2.35%
$ 113,020 $ 26,131
Feb 5, 7 PM $ 0.000802
-1.63%
$ 110,154 $ 25,314
Feb 5, 6 PM $ 0.000814
-7.80%
$ 111,788 $ 25,055
Feb 5, 5 PM $ 0.000883
+14.15%
$ 121,308 $ 22,057
Feb 5, 4 PM $ 0.000775
-2.40%
$ 106,452 $ 19,529
Feb 5, 3 PM $ 0.000792
-3.71%
$ 108,824 $ 19,065
Feb 5, 2 PM $ 0.000827
-1.88%
$ 113,558 $ 18,883
Feb 5, 1 PM $ 0.000839
-7.35%
$ 115,262 $ 17,907
Feb 5, 12 PM $ 0.000877
+9.20%
$ 120,510 $ 13,509
Feb 5, 11 AM $ 0.000803
+1.61%
$ 110,293 $ 9,676
Feb 5, 10 AM $ 0.00079
+0.41%
$ 108,452 $ 8,926
Feb 5, 9 AM $ 0.000781
-2.57%
$ 107,275 $ 8,876
Feb 5, 8 AM $ 0.000796
+1.43%
$ 109,300 $ 6,790
Feb 5, 7 AM $ 0.000788
-1.23%
$ 108,198 $ 6,645
Feb 5, 6 AM $ 0.000804
+0.03%
$ 110,434 $ 5,723
Feb 5, 5 AM $ 0.000803
-2.61%
$ 110,263 $ 5,612
Feb 5, 4 AM $ 0.000823
-0.34%
$ 112,990 $ 5,098
Feb 5, 3 AM $ 0.000827
-1.32%
$ 113,567 $ 4,996
Feb 5, 2 AM $ 0.000838
+1.93%
$ 115,065 $ 4,830
Feb 5, 1 AM $ 0.000825
-1.93%
$ 113,287 $ 4,585
Feb 5, 12 AM $ 0.000829
+0.00%
$ 113,926 $ 4,056
Feb 4, 10 PM $ 0.000832
+0.00%
$ 114,236 $ 3,853
Feb 4, 7 PM $ 0.000799
+0.34%
$ 109,780 $ 3,297
Feb 4, 5 PM $ 0.000818
-0.17%
$ 112,365 $ 2,997
Feb 4, 4 PM $ 0.000815
-0.24%
$ 111,950 $ 2,874
Feb 4, 3 PM $ 0.000802
-1.93%
$ 110,202 $ 2,534
Feb 4, 1 PM $ 0.000818
-0.92%
$ 112,393 $ 2,036
Feb 4, 12 PM $ 0.00083
+0.12%
$ 114,004 $ 1,977
Feb 4, 11 AM $ 0.000827
+0.04%
$ 113,598 $ 1,880
Feb 4, 10 AM $ 0.000821
-0.15%
$ 112,780 $ 1,768
Feb 4, 6 AM $ 0.00082
-0.09%
$ 112,575 $ 1,645
Feb 4, 5 AM $ 0.00082
+0.19%
$ 112,643 $ 1,636
Feb 4, 4 AM $ 0.000813
+0.27%
$ 111,696 $ 1,513
Feb 4, 3 AM $ 0.00081
-0.38%
$ 111,326 $ 1,477
Feb 4, 2 AM $ 0.000815
-0.22%
$ 111,947 $ 9,784
Feb 4, 1 AM $ 0.000821
+0.32%
$ 112,756 $ 9,730
Feb 4, 12 AM $ 0.000823
+0.00%
$ 113,108 $ 9,630
Feb 3, 11 PM $ 0.000822
+0.00%
$ 112,895 $ 10,102
Feb 3, 10 PM $ 0.000822
-0.02%
$ 112,894 $ 10,103
Feb 3, 9 PM $ 0.000822
+0.19%
$ 112,920 $ 9,860
Feb 3, 8 PM $ 0.000816
+0.38%
$ 112,033 $ 9,820
Feb 3, 7 PM $ 0.000813
-0.24%
$ 111,610 $ 9,846
Feb 3, 6 PM $ 0.00082
-0.67%
$ 112,583 $ 9,861
Feb 3, 5 PM $ 0.000825
-1.69%
$ 113,346 $ 9,294
Feb 3, 4 PM $ 0.000836
-0.42%
$ 114,884 $ 9,169
Feb 3, 3 PM $ 0.000843
-0.19%
$ 115,838 $ 8,987
Feb 3, 2 PM $ 0.000845
+1.50%
$ 116,065 $ 9,433
Feb 3, 1 PM $ 0.000834
+0.33%
$ 114,550 $ 8,280