Sparkle Token Historical Data

SSS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0026
-0.16%
$ 291,789 $ 43,449
Jan 3, 8 PM $ 0.0026
+0.54%
$ 292,254 $ 43,348
Jan 3, 7 PM $ 0.00259
+0.25%
$ 290,693 $ 43,350
Jan 3, 6 PM $ 0.00261
-0.17%
$ 293,810 $ 43,302
Jan 3, 5 PM $ 0.00262
+1.69%
$ 294,316 $ 43,226
Jan 3, 4 PM $ 0.00258
-2.37%
$ 289,421 $ 43,096
Jan 3, 3 PM $ 0.00264
-1.89%
$ 296,444 $ 42,946
Jan 3, 2 PM $ 0.00269
+3.13%
$ 302,151 $ 42,937
Jan 3, 1 PM $ 0.00261
-0.40%
$ 292,978 $ 107,531
Jan 3, 12 PM $ 0.00262
+2.03%
$ 294,218 $ 108,289
Jan 3, 11 AM $ 0.00257
-0.04%
$ 288,469 $ 104,256
Jan 3, 10 AM $ 0.00257
-0.03%
$ 288,580 $ 104,492
Jan 3, 9 AM $ 0.00257
+0.95%
$ 288,662 $ 104,323
Jan 3, 8 AM $ 0.00254
-2.30%
$ 285,953 $ 102,822
Jan 3, 7 AM $ 0.00259
+2.01%
$ 291,258 $ 78,009
Jan 3, 6 AM $ 0.00254
+1.75%
$ 285,510 $ 100,677
Jan 3, 5 AM $ 0.0025
-1.37%
$ 280,588 $ 99,890
Jan 3, 4 AM $ 0.00253
-2.28%
$ 284,482 $ 100,384
Jan 3, 3 AM $ 0.00259
+0.05%
$ 290,998 $ 94,740
Jan 3, 2 AM $ 0.00259
-1.10%
$ 290,971 $ 95,426
Jan 3, 1 AM $ 0.00262
+0.40%
$ 294,218 $ 94,962
Jan 3, 12 AM $ 0.00261
+1.21%
$ 293,168 $ 93,485
Jan 2, 11 PM $ 0.00258
-0.36%
$ 289,964 $ 94,169
Jan 2, 10 PM $ 0.00257
-0.99%
$ 289,245 $ 92,936
Jan 2, 9 PM $ 0.0026
+1.61%
$ 292,129 $ 91,052
Jan 2, 8 PM $ 0.00256
-0.57%
$ 287,496 $ 64,323
Jan 2, 7 PM $ 0.00257
-2.31%
$ 289,139 $ 91,017
Jan 2, 6 PM $ 0.00263
-2.79%
$ 295,976 $ 91,042
Jan 2, 5 PM $ 0.00271
+1.46%
$ 304,459 $ 91,274
Jan 2, 4 PM $ 0.00267
+3.44%
$ 299,936 $ 89,995
Jan 2, 3 PM $ 0.00258
-5.97%
$ 289,869 $ 87,217
Jan 2, 2 PM $ 0.00274
+0.45%
$ 310,434 $ 84,968
Jan 2, 1 PM $ 0.00273
-0.86%
$ 306,915 $ 83,313
Jan 2, 12 PM $ 0.00276
-0.83%
$ 309,589 $ 83,530
Jan 2, 11 AM $ 0.00278
-2.39%
$ 312,040 $ 82,571
Jan 2, 10 AM $ 0.00284
-0.17%
$ 319,665 $ 82,476
Jan 2, 9 AM $ 0.00285
+1.01%
$ 320,222 $ 82,517
Jan 2, 8 AM $ 0.00282
-0.09%
$ 317,034 $ 82,786
Jan 2, 7 AM $ 0.00282
-1.10%
$ 317,324 $ 82,213
Jan 2, 6 AM $ 0.00286
-1.80%
$ 320,854 $ 83,760
Jan 2, 5 AM $ 0.00291
-0.06%
$ 326,722 $ 83,241
Jan 2, 4 AM $ 0.00291
-0.60%
$ 326,764 $ 83,568
Jan 2, 3 AM $ 0.00293
+0.62%
$ 328,727 $ 83,496
Jan 2, 2 AM $ 0.00291
-2.10%
$ 326,697 $ 84,934
Jan 2, 1 AM $ 0.00297
+2.37%
$ 333,709 $ 84,502
Jan 2, 12 AM $ 0.0029
-0.03%
$ 325,981 $ 84,876
Jan 1, 11 PM $ 0.0029
-0.47%
$ 323,191 $ 84,623
Jan 1, 10 PM $ 0.00292
-0.01%
$ 324,717 $ 84,410
Jan 1, 9 PM $ 0.00292
-0.72%
$ 324,764 $ 84,258
Jan 1, 8 PM $ 0.00294
-0.66%
$ 327,118 $ 84,594