Sparkle Token Historical Data

SSS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000834
+0.33%
$ 114,550 $ 8,280
Feb 3, 12 PM $ 0.000831
+0.37%
$ 114,082 $ 8,150
Feb 3, 11 AM $ 0.000827
-4.67%
$ 113,664 $ 8,477
Feb 3, 10 AM $ 0.000868
+2.12%
$ 119,231 $ 7,702
Feb 3, 9 AM $ 0.00085
+17.23%
$ 116,755 $ 508
Feb 3, 8 AM $ 0.000725
+0.00%
$ 99,599 $ 222
Feb 3, 7 AM $ 0.000725
+0.00%
$ 99,599 $ 222
Feb 3, 6 AM $ 0.000725
-1.51%
$ 99,599 $ 222
Feb 3, 5 AM $ 0.000736
+0.03%
$ 101,124 $ 113
Feb 3, 4 AM $ 0.000736
+0.00%
$ 101,096 $ 112
Feb 3, 3 AM $ 0.000736
+0.00%
$ 101,096 $ 112
Feb 3, 2 AM $ 0.000736
+0.00%
$ 101,096 $ 112
Feb 3, 1 AM $ 0.000736
+0.00%
$ 101,096 $ 127
Feb 3, 12 AM $ 0.000735
+0.00%
$ 100,959 $ 375
Feb 2, 11 PM $ 0.000735
+0.00%
$ 100,658 $ 375
Feb 2, 10 PM $ 0.000735
+0.00%
$ 100,658 $ 374
Feb 2, 9 PM $ 0.000735
+2.08%
$ 100,658 $ 374
Feb 2, 8 PM $ 0.00072
-0.62%
$ 98,604 $ 9,777
Feb 2, 7 PM $ 0.000724
+0.00%
$ 99,220 $ 9,747
Feb 2, 6 PM $ 0.000724
+0.00%
$ 99,220 $ 9,747
Feb 2, 5 PM $ 0.000724
+0.00%
$ 99,220 $ 9,747
Feb 2, 4 PM $ 0.000821
+0.00%
$ 112,391 $ 9,747
Feb 2, 3 PM $ 0.000824
+0.70%
$ 112,844 $ 9,428
Feb 2, 2 PM $ 0.000827
-0.49%
$ 113,207 $ 9,843
Feb 2, 1 PM $ 0.000831
-1.31%
$ 113,763 $ 9,954
Feb 2, 12 PM $ 0.000842
-1.88%
$ 115,271 $ 9,955
Feb 2, 11 AM $ 0.000857
-0.51%
$ 117,386 $ 8,019
Feb 2, 10 AM $ 0.000868
+10.07%
$ 118,830 $ 7,840
Feb 2, 9 AM $ 0.000788
+0.00%
$ 107,958 $ 6,614
Feb 2, 8 AM $ 0.000788
+0.00%
$ 107,958 $ 6,614
Feb 2, 7 AM $ 0.000788
-6.34%
$ 107,958 $ 6,614
Feb 2, 6 AM $ 0.000842
+0.01%
$ 115,266 $ 6,614
Feb 2, 5 AM $ 0.000842
-4.27%
$ 115,252 $ 6,627
Feb 2, 4 AM $ 0.000861
-0.73%
$ 117,846 $ 6,545
Feb 2, 3 AM $ 0.000867
-1.68%
$ 118,716 $ 6,246
Feb 2, 2 AM $ 0.000877
-2.16%
$ 121,222 $ 10,466
Feb 2, 1 AM $ 0.000895
-1.46%
$ 122,504 $ 8,533
Feb 2, 12 AM $ 0.000908
-3.92%
$ 124,320 $ 9,470
Feb 1, 11 PM $ 0.000945
-0.96%
$ 129,393 $ 8,636
Feb 1, 10 PM $ 0.000954
+0.00%
$ 130,649 $ 8,188
Feb 1, 9 PM $ 0.000954
-2.79%
$ 130,646 $ 8,198
Feb 1, 8 PM $ 0.000981
+1.06%
$ 134,390 $ 5,678
Feb 1, 7 PM $ 0.000971
+0.53%
$ 132,986 $ 5,062
Feb 1, 6 PM $ 0.000966
+1.49%
$ 132,283 $ 4,765
Feb 1, 5 PM $ 0.000952
-0.17%
$ 130,341 $ 4,308
Feb 1, 4 PM $ 0.000953
-0.19%
$ 130,560 $ 4,058
Feb 1, 3 PM $ 0.000955
-1.59%
$ 130,806 $ 3,875
Feb 1, 2 PM $ 0.000974
-0.04%
$ 133,367 $ 2,196
Feb 1, 1 PM $ 0.000974
+1.31%
$ 133,416 $ 3,097
Feb 1, 12 PM $ 0.000962
-2.14%
$ 131,691 $ 2,098