Sparkle Token Historical Data

SSS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00296
+0.89%
$ 329,162 $ 84,651
Jan 1, 6 PM $ 0.00293
+0.60%
$ 326,246 $ 85,193
Jan 1, 5 PM $ 0.00291
-1.18%
$ 324,302 $ 84,154
Jan 1, 4 PM $ 0.00295
-0.61%
$ 328,162 $ 84,318
Jan 1, 3 PM $ 0.00296
+1.68%
$ 330,169 $ 84,108
Jan 1, 2 PM $ 0.00292
-0.26%
$ 324,701 $ 82,080
Jan 1, 1 PM $ 0.00292
+0.65%
$ 325,556 $ 81,840
Jan 1, 12 PM $ 0.0029
-1.25%
$ 323,439 $ 80,911
Jan 1, 11 AM $ 0.00294
+6.39%
$ 327,547 $ 52,055
Jan 1, 10 AM $ 0.00276
-1.79%
$ 309,032 $ 79,119
Jan 1, 9 AM $ 0.00282
-2.77%
$ 313,489 $ 77,386
Jan 1, 8 AM $ 0.00287
-2.19%
$ 319,651 $ 77,211
Jan 1, 7 AM $ 0.00294
+2.69%
$ 327,822 $ 75,857
Jan 1, 6 AM $ 0.00287
-1.01%
$ 319,234 $ 75,533
Jan 1, 5 AM $ 0.0029
+0.92%
$ 322,487 $ 74,576
Jan 1, 4 AM $ 0.00287
-0.58%
$ 319,554 $ 74,672
Jan 1, 3 AM $ 0.00289
-3.80%
$ 321,408 $ 74,359
Jan 1, 2 AM $ 0.003
+0.95%
$ 334,100 $ 65,491
Jan 1, 1 AM $ 0.00297
-1.96%
$ 330,972 $ 65,574
Jan 1, 12 AM $ 0.00303
+0.40%
$ 337,586 $ 65,735
Dec 31, 11 PM $ 0.00302
-2.29%
$ 336,143 $ 66,034
Dec 31, 10 PM $ 0.00309
+0.74%
$ 344,040 $ 65,464
Dec 31, 9 PM $ 0.00307
+0.05%
$ 341,502 $ 65,611
Dec 31, 8 PM $ 0.00307
+3.06%
$ 341,319 $ 64,322
Dec 31, 7 PM $ 0.00297
+1.03%
$ 331,184 $ 63,921
Dec 31, 6 PM $ 0.00294
-0.55%
$ 327,798 $ 62,654
Dec 31, 5 PM $ 0.00296
+0.01%
$ 329,054 $ 59,937
Dec 31, 4 PM $ 0.00296
-2.50%
$ 328,996 $ 59,203
Dec 31, 3 PM $ 0.00303
+2.99%
$ 337,445 $ 59,242
Dec 31, 2 PM $ 0.00294
-5.05%
$ 327,636 $ 58,642
Dec 31, 1 PM $ 0.0031
+2.43%
$ 345,072 $ 58,634
Dec 31, 12 PM $ 0.00303
+2.19%
$ 336,835 $ 58,071
Dec 31, 11 AM $ 0.00296
-0.51%
$ 329,410 $ 57,665
Dec 31, 10 AM $ 0.00297
+0.56%
$ 331,112 $ 57,916
Dec 31, 9 AM $ 0.00296
-2.75%
$ 329,260 $ 56,807
Dec 31, 8 AM $ 0.00304
-0.17%
$ 338,714 $ 354,193
Dec 31, 7 AM $ 0.00305
-1.18%
$ 339,274 $ 356,688
Dec 31, 6 AM $ 0.00308
-0.37%
$ 343,318 $ 357,780
Dec 31, 5 AM $ 0.0031
-0.23%
$ 344,586 $ 356,804
Dec 31, 4 AM $ 0.0031
-2.67%
$ 345,391 $ 358,541
Dec 31, 3 AM $ 0.00319
-0.50%
$ 354,872 $ 361,261
Dec 31, 2 AM $ 0.0032
+2.38%
$ 356,665 $ 366,571
Dec 31, 1 AM $ 0.00313
-0.31%
$ 348,378 $ 359,086
Dec 31, 12 AM $ 0.00314
+3.58%
$ 349,440 $ 360,814
Dec 30, 11 PM $ 0.00303
+0.24%
$ 335,829 $ 348,140
Dec 30, 10 PM $ 0.00302
-1.11%
$ 335,024 $ 348,593
Dec 30, 9 PM $ 0.00306
+0.23%
$ 338,768 $ 352,045
Dec 30, 8 PM $ 0.00305
-0.50%
$ 337,979 $ 352,316
Dec 30, 7 PM $ 0.00307
+0.24%
$ 339,680 $ 353,262
Dec 30, 6 PM $ 0.00306
+1.46%
$ 338,863 $ 353,123