Sparkle Token Historical Data

SSS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000967
+0.07%
$ 128,899 $ 2,251
Jan 30, 12 AM $ 0.000966
+0.00%
$ 128,806 $ 2,228
Jan 29, 11 PM $ 0.000966
+0.00%
$ 130,247 $ 2,228
Jan 29, 10 PM $ 0.000966
+0.00%
$ 130,247 $ 2,228
Jan 29, 9 PM $ 0.000966
+0.00%
$ 130,247 $ 2,228
Jan 29, 8 PM $ 0.000966
+0.00%
$ 130,247 $ 2,228
Jan 29, 7 PM $ 0.000966
+0.00%
$ 130,247 $ 2,228
Jan 29, 6 PM $ 0.000966
+0.00%
$ 130,247 $ 2,092
Jan 29, 5 PM $ 0.000966
+0.00%
$ 130,247 $ 2,150
Jan 29, 4 PM $ 0.000966
-0.02%
$ 130,247 $ 2,150
Jan 29, 3 PM $ 0.000966
-0.90%
$ 130,274 $ 2,010
Jan 29, 2 PM $ 0.000975
-5.34%
$ 131,460 $ 2,025
Jan 29, 1 PM $ 0.00103
-1.90%
$ 138,876 $ 1,973
Jan 29, 12 PM $ 0.00105
+2.26%
$ 141,572 $ 1,847
Jan 29, 11 AM $ 0.00103
-7.55%
$ 138,444 $ 1,598
Jan 29, 10 AM $ 0.00111
+2.05%
$ 149,743 $ 6,092
Jan 29, 9 AM $ 0.00109
+0.00%
$ 146,736 $ 6,397
Jan 29, 8 AM $ 0.00109
+0.00%
$ 146,736 $ 6,893
Jan 29, 7 AM $ 0.00102
+0.00%
$ 138,067 $ 7,812
Jan 29, 6 AM $ 0.00102
-1.88%
$ 138,067 $ 7,876
Jan 29, 5 AM $ 0.00104
-5.49%
$ 140,707 $ 8,238
Jan 29, 4 AM $ 0.0011
+7.07%
$ 148,884 $ 8,101
Jan 29, 3 AM $ 0.00103
+0.62%
$ 139,049 $ 22,753
Jan 29, 2 AM $ 0.00102
+0.22%
$ 138,189 $ 23,291
Jan 29, 1 AM $ 0.00102
+1.37%
$ 137,883 $ 23,433
Jan 29, 12 AM $ 0.00101
-0.32%
$ 136,020 $ 23,411
Jan 28, 11 PM $ 0.00101
-2.17%
$ 136,456 $ 23,789
Jan 28, 10 PM $ 0.00105
-0.32%
$ 141,649 $ 18,204
Jan 28, 9 PM $ 0.00105
+0.04%
$ 142,108 $ 22,664
Jan 28, 8 PM $ 0.00106
-2.69%
$ 143,234 $ 17,207
Jan 28, 7 PM $ 0.00109
+0.51%
$ 147,452 $ 16,285
Jan 28, 6 PM $ 0.00109
-0.70%
$ 146,383 $ 16,372
Jan 28, 5 PM $ 0.00109
+1.59%
$ 147,418 $ 22,297
Jan 28, 4 PM $ 0.00108
+0.92%
$ 145,116 $ 22,531
Jan 28, 3 PM $ 0.00107
+8.03%
$ 143,789 $ 22,539
Jan 28, 2 PM $ 0.000987
+0.09%
$ 133,104 $ 14,877
Jan 28, 1 PM $ 0.000986
-2.39%
$ 132,989 $ 15,051
Jan 28, 12 PM $ 0.00101
-0.04%
$ 136,250 $ 14,683
Jan 28, 11 AM $ 0.00101
-1.39%
$ 136,310 $ 14,377
Jan 28, 10 AM $ 0.00102
+2.30%
$ 138,108 $ 13,604
Jan 28, 9 AM $ 0.001
+0.17%
$ 134,996 $ 11,626
Jan 28, 8 AM $ 0.001
-1.16%
$ 134,768 $ 11,265
Jan 28, 7 AM $ 0.00101
+0.78%
$ 136,411 $ 10,654
Jan 28, 6 AM $ 0.00101
-1.27%
$ 136,753 $ 10,102
Jan 28, 5 AM $ 0.00102
+0.87%
$ 137,342 $ 9,475
Jan 28, 4 AM $ 0.00101
-0.84%
$ 136,153 $ 8,953
Jan 28, 3 AM $ 0.00102
-1.47%
$ 137,300 $ 8,394
Jan 28, 2 AM $ 0.00103
+2.37%
$ 139,351 $ 87,871
Jan 28, 1 AM $ 0.00101
+1.11%
$ 136,128 $ 85,353
Jan 28, 12 AM $ 0.000999
-2.97%
$ 134,635 $ 83,336