Sparkle Token Historical Data

SSS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00291
-1.54%
$ 324,847 $ 290,095
Dec 28, 4 PM $ 0.00296
-4.24%
$ 329,931 $ 292,873
Dec 28, 3 PM $ 0.00309
+3.61%
$ 344,545 $ 301,816
Dec 28, 2 PM $ 0.00298
+0.80%
$ 332,536 $ 291,902
Dec 28, 1 PM $ 0.00293
-10.51%
$ 327,071 $ 287,326
Dec 28, 12 PM $ 0.00328
+3.55%
$ 365,500 $ 303,705
Dec 28, 11 AM $ 0.00316
+4.89%
$ 352,985 $ 274,468
Dec 28, 10 AM $ 0.00301
+3.77%
$ 336,318 $ 262,603
Dec 28, 9 AM $ 0.0029
+0.88%
$ 324,077 $ 254,304
Dec 28, 8 AM $ 0.00288
+0.00%
$ 321,204 $ 248,738
Dec 28, 7 AM $ 0.00288
-0.01%
$ 321,192 $ 250,413
Dec 28, 6 AM $ 0.00288
+0.14%
$ 321,211 $ 250,238
Dec 28, 5 AM $ 0.00286
+0.26%
$ 319,479 $ 252,481
Dec 28, 4 AM $ 0.00286
-1.20%
$ 318,641 $ 247,456
Dec 28, 3 AM $ 0.00289
-0.82%
$ 322,520 $ 250,689
Dec 28, 2 AM $ 0.00291
+0.07%
$ 325,202 $ 251,470
Dec 28, 1 AM $ 0.00291
+0.01%
$ 324,968 $ 251,834
Dec 28, 12 AM $ 0.00291
-0.09%
$ 324,921 $ 251,498
Dec 27, 11 PM $ 0.00291
-0.90%
$ 320,492 $ 251,106
Dec 27, 10 PM $ 0.00294
-0.93%
$ 323,387 $ 254,477
Dec 27, 9 PM $ 0.00297
+0.89%
$ 326,433 $ 256,157
Dec 27, 8 PM $ 0.00294
+0.13%
$ 323,486 $ 254,790
Dec 27, 7 PM $ 0.00294
+1.96%
$ 323,062 $ 253,973
Dec 27, 6 PM $ 0.00288
+0.36%
$ 316,898 $ 249,797
Dec 27, 5 PM $ 0.00287
+0.88%
$ 315,763 $ 248,913
Dec 27, 4 PM $ 0.00285
+1.02%
$ 313,065 $ 247,571
Dec 27, 3 PM $ 0.00282
-4.33%
$ 309,919 $ 245,463
Dec 27, 2 PM $ 0.00295
-2.20%
$ 323,955 $ 252,564
Dec 27, 1 PM $ 0.00301
+0.56%
$ 331,255 $ 257,059
Dec 27, 12 PM $ 0.003
+3.30%
$ 329,409 $ 246,975
Dec 27, 11 AM $ 0.0029
-4.58%
$ 318,875 $ 244,450
Dec 27, 10 AM $ 0.00304
-2.61%
$ 334,172 $ 251,223
Dec 27, 9 AM $ 0.00312
-2.17%
$ 343,135 $ 250,045
Dec 27, 8 AM $ 0.00319
-2.14%
$ 350,751 $ 257,838
Dec 27, 7 AM $ 0.00326
+2.24%
$ 358,419 $ 260,061
Dec 27, 6 AM $ 0.00319
+1.25%
$ 350,845 $ 254,062
Dec 27, 5 AM $ 0.00315
-0.55%
$ 346,524 $ 249,326
Dec 27, 4 AM $ 0.00317
-0.10%
$ 348,432 $ 251,519
Dec 27, 3 AM $ 0.00317
-0.55%
$ 348,782 $ 251,250
Dec 27, 2 AM $ 0.00319
+1.58%
$ 350,701 $ 251,122
Dec 27, 1 AM $ 0.00314
+1.28%
$ 345,234 $ 244,214
Dec 27, 12 AM $ 0.0031
-0.47%
$ 340,857 $ 245,307
Dec 26, 11 PM $ 0.00311
+0.18%
$ 334,279 $ 246,643
Dec 26, 10 PM $ 0.00311
-2.07%
$ 333,686 $ 247,482
Dec 26, 9 PM $ 0.00317
-0.07%
$ 340,746 $ 249,763
Dec 26, 8 PM $ 0.00318
+2.03%
$ 341,000 $ 245,736
Dec 26, 7 PM $ 0.00311
-0.22%
$ 334,218 $ 245,407
Dec 26, 6 PM $ 0.00312
-1.32%
$ 334,959 $ 244,893
Dec 26, 5 PM $ 0.00316
-0.77%
$ 339,442 $ 248,303
Dec 26, 4 PM $ 0.00319
+1.02%
$ 342,083 $ 249,944