Sparkle Token Historical Data

SSS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.000999
-2.97%
$ 134,635 $ 83,336
Jan 27, 11 PM $ 0.00103
-0.78%
$ 138,547 $ 81,470
Jan 27, 10 PM $ 0.00104
-0.02%
$ 139,636 $ 86,454
Jan 27, 9 PM $ 0.00104
-2.84%
$ 139,669 $ 86,589
Jan 27, 8 PM $ 0.00107
+1.20%
$ 144,614 $ 86,681
Jan 27, 7 PM $ 0.00105
+0.84%
$ 141,240 $ 81,098
Jan 27, 6 PM $ 0.00104
-0.51%
$ 140,062 $ 86,143
Jan 27, 5 PM $ 0.00104
+4.94%
$ 140,774 $ 83,974
Jan 27, 4 PM $ 0.000994
-0.23%
$ 134,145 $ 68,257
Jan 27, 3 PM $ 0.000997
-2.55%
$ 134,453 $ 66,776
Jan 27, 2 PM $ 0.00106
+2.12%
$ 142,459 $ 65,813
Jan 27, 1 PM $ 0.00103
+1.35%
$ 139,400 $ 63,750
Jan 27, 12 PM $ 0.00102
+1.83%
$ 137,548 $ 64,616
Jan 27, 11 AM $ 0.001
+1.66%
$ 135,076 $ 62,001
Jan 27, 10 AM $ 0.000985
-3.59%
$ 132,865 $ 60,979
Jan 27, 9 AM $ 0.00102
+9.40%
$ 137,815 $ 62,393
Jan 27, 8 AM $ 0.000934
+0.00%
$ 125,977 $ 3,445
Jan 27, 6 AM $ 0.000921
+0.00%
$ 124,264 $ 4,420
Jan 27, 5 AM $ 0.000921
+0.10%
$ 124,264 $ 4,835
Jan 27, 4 AM $ 0.00092
-0.14%
$ 124,143 $ 4,662
Jan 27, 3 AM $ 0.000922
-8.28%
$ 124,318 $ 4,895
Jan 27, 2 AM $ 0.001
+0.00%
$ 135,541 $ 4,520
Jan 27, 1 AM $ 0.001
+0.54%
$ 135,541 $ 5,154
Jan 27, 12 AM $ 0.000999
+2.50%
$ 134,813 $ 5,434
Jan 26, 11 PM $ 0.000975
-0.61%
$ 134,996 $ 5,510
Jan 26, 5 PM $ 0.00092
+0.03%
$ 127,450 $ 48,100
Jan 26, 4 PM $ 0.00092
-7.06%
$ 127,408 $ 48,655
Jan 26, 3 PM $ 0.00099
-1.19%
$ 137,086 $ 51,004
Jan 26, 2 PM $ 0.001
+3.82%
$ 138,740 $ 51,061
Jan 26, 1 PM $ 0.000965
-0.20%
$ 133,633 $ 50,006
Jan 26, 12 PM $ 0.000968
+0.02%
$ 133,993 $ 49,200
Jan 26, 11 AM $ 0.000968
+1.50%
$ 133,960 $ 48,127
Jan 26, 10 AM $ 0.000953
-2.27%
$ 131,979 $ 47,074
Jan 26, 9 AM $ 0.000975
+2.54%
$ 136,262 $ 47,441
Jan 26, 8 AM $ 0.000949
-5.40%
$ 131,402 $ 27,767
Jan 26, 7 AM $ 0.001
-0.75%
$ 138,909 $ 41,200
Jan 26, 6 AM $ 0.00101
-6.42%
$ 139,683 $ 24,895
Jan 26, 5 AM $ 0.00108
-7.12%
$ 149,269 $ 33,713
Jan 26, 4 AM $ 0.00116
-0.21%
$ 160,714 $ 33,395
Jan 26, 3 AM $ 0.00116
+1.56%
$ 161,048 $ 32,499
Jan 26, 2 AM $ 0.00115
-2.41%
$ 159,424 $ 140,334
Jan 26, 1 AM $ 0.00118
+1.52%
$ 162,149 $ 141,066
Jan 26, 12 AM $ 0.00116
-7.89%
$ 160,897 $ 136,097
Jan 25, 11 PM $ 0.00126
-7.66%
$ 174,671 $ 147,181
Jan 25, 10 PM $ 0.00137
+25.97%
$ 190,086 $ 136,779
Jan 25, 9 PM $ 0.00109
-2.74%
$ 150,916 $ 101,094
Jan 25, 8 PM $ 0.00112
-0.75%
$ 155,175 $ 116,799
Jan 25, 7 PM $ 0.00113
+1.46%
$ 156,345 $ 116,724
Jan 25, 6 PM $ 0.00111
-2.57%
$ 154,093 $ 114,154
Jan 25, 5 PM $ 0.00114
-23.34%
$ 157,642 $ 111,925