Sparkle Token Historical Data

SSS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00315
+0.03%
$ 338,625 $ 247,837
Dec 26, 2 PM $ 0.00315
-1.16%
$ 338,539 $ 247,792
Dec 26, 1 PM $ 0.00319
-0.18%
$ 342,507 $ 249,262
Dec 26, 12 PM $ 0.0032
+0.74%
$ 343,125 $ 247,866
Dec 26, 11 AM $ 0.00317
-0.64%
$ 340,712 $ 249,030
Dec 26, 10 AM $ 0.00319
+3.03%
$ 342,915 $ 249,456
Dec 26, 9 AM $ 0.0031
-0.50%
$ 332,491 $ 243,958
Dec 26, 8 AM $ 0.00311
-0.33%
$ 334,167 $ 243,140
Dec 26, 7 AM $ 0.00312
+0.98%
$ 335,264 $ 240,792
Dec 26, 6 AM $ 0.00309
-0.01%
$ 332,020 $ 241,307
Dec 26, 5 AM $ 0.00309
-0.83%
$ 332,067 $ 241,306
Dec 26, 4 AM $ 0.00312
+0.60%
$ 334,839 $ 242,321
Dec 26, 3 AM $ 0.0031
+0.02%
$ 332,826 $ 243,409
Dec 26, 2 AM $ 0.0031
-0.56%
$ 332,761 $ 242,419
Dec 26, 1 AM $ 0.00312
+2.25%
$ 334,539 $ 242,631
Dec 26, 12 AM $ 0.00305
-9.92%
$ 327,178 $ 237,647
Dec 25, 11 PM $ 0.00338
-0.80%
$ 363,225 $ 252,768
Dec 25, 10 PM $ 0.00341
-0.75%
$ 366,085 $ 253,184
Dec 25, 9 PM $ 0.00344
+3.00%
$ 368,923 $ 252,982
Dec 25, 8 PM $ 0.00334
-1.58%
$ 358,184 $ 247,091
Dec 25, 7 PM $ 0.00339
-1.19%
$ 363,918 $ 248,086
Dec 25, 6 PM $ 0.00343
-0.08%
$ 368,301 $ 251,144
Dec 25, 5 PM $ 0.00343
+0.73%
$ 368,610 $ 251,157
Dec 25, 4 PM $ 0.00341
+2.71%
$ 365,935 $ 249,718
Dec 25, 3 PM $ 0.00332
-0.40%
$ 356,275 $ 242,886
Dec 25, 2 PM $ 0.00333
-0.62%
$ 357,693 $ 246,794
Dec 25, 1 PM $ 0.00335
-0.25%
$ 359,906 $ 248,859
Dec 25, 12 PM $ 0.00336
+2.52%
$ 360,816 $ 249,993
Dec 25, 11 AM $ 0.00328
-3.15%
$ 351,962 $ 245,221
Dec 25, 10 AM $ 0.00339
-3.61%
$ 363,423 $ 247,883
Dec 25, 9 AM $ 0.00351
+0.68%
$ 377,051 $ 255,219
Dec 25, 8 AM $ 0.00349
-2.27%
$ 373,364 $ 254,290
Dec 25, 7 AM $ 0.00357
+0.12%
$ 383,207 $ 257,964
Dec 25, 6 AM $ 0.00357
-0.42%
$ 382,752 $ 256,842
Dec 25, 5 AM $ 0.00358
+0.28%
$ 384,380 $ 259,415
Dec 25, 4 AM $ 0.00357
-1.38%
$ 383,322 $ 257,151
Dec 25, 3 AM $ 0.00362
-0.20%
$ 388,695 $ 260,215
Dec 25, 2 AM $ 0.00363
-1.08%
$ 390,014 $ 262,899
Dec 25, 1 AM $ 0.00367
-0.05%
$ 393,736 $ 261,137
Dec 25, 12 AM $ 0.00367
+1.79%
$ 393,932 $ 257,715
Dec 24, 11 PM $ 0.00361
+0.18%
$ 389,952 $ 256,907
Dec 24, 10 PM $ 0.0036
+0.19%
$ 389,261 $ 258,965
Dec 24, 9 PM $ 0.00359
-1.04%
$ 388,516 $ 257,441
Dec 24, 8 PM $ 0.00363
+0.21%
$ 392,521 $ 257,134
Dec 24, 7 PM $ 0.00362
+1.88%
$ 391,679 $ 254,357
Dec 24, 6 PM $ 0.00355
+0.86%
$ 384,448 $ 252,892
Dec 24, 5 PM $ 0.00352
-0.80%
$ 381,184 $ 252,069
Dec 24, 4 PM $ 0.00355
+1.86%
$ 384,253 $ 253,501
Dec 24, 3 PM $ 0.00349
-0.34%
$ 377,161 $ 247,953
Dec 24, 2 PM $ 0.0035
+0.53%
$ 378,520 $ 245,758