Sparkle Token Historical Data

SSS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00114
-23.34%
$ 157,642 $ 111,925
Jan 25, 4 PM $ 0.00152
+32.03%
$ 210,171 $ 129,835
Jan 25, 3 PM $ 0.00112
-3.63%
$ 154,927 $ 68,499
Jan 25, 2 PM $ 0.00117
-41.73%
$ 161,388 $ 72,220
Jan 25, 1 PM $ 0.00198
+114.43%
$ 273,459 $ 50,835
Jan 25, 12 PM $ 0.000921
-0.69%
$ 127,532 $ 13,575
Jan 25, 11 AM $ 0.000927
-1.83%
$ 128,417 $ 13,432
Jan 25, 10 AM $ 0.000945
-0.10%
$ 130,817 $ 13,258
Jan 25, 9 AM $ 0.000946
-0.20%
$ 130,941 $ 12,846
Jan 25, 8 AM $ 0.00094
-5.87%
$ 130,106 $ 12,330
Jan 25, 7 AM $ 0.000998
+1.65%
$ 139,398 $ 11,373
Jan 25, 6 AM $ 0.000982
-4.64%
$ 135,973 $ 10,651
Jan 25, 5 AM $ 0.00101
+0.73%
$ 139,685 $ 6,795
Jan 25, 4 AM $ 0.001
+0.41%
$ 138,508 $ 6,180
Jan 25, 3 AM $ 0.00102
+0.00%
$ 141,135 $ 17,353
Jan 25, 2 AM $ 0.00102
+2.97%
$ 141,286 $ 17,036
Jan 25, 12 AM $ 0.000999
-1.81%
$ 138,301 $ 16,672
Jan 24, 11 PM $ 0.00101
-2.35%
$ 141,949 $ 16,613
Jan 24, 10 PM $ 0.00104
+7.69%
$ 145,629 $ 15,628
Jan 24, 9 PM $ 0.000967
-0.05%
$ 135,399 $ 11,713
Jan 24, 8 PM $ 0.000963
-2.40%
$ 134,816 $ 10,929
Jan 24, 7 PM $ 0.000985
+5.40%
$ 137,925 $ 10,655
Jan 24, 6 PM $ 0.000933
-1.07%
$ 130,641 $ 8,236
Jan 24, 5 PM $ 0.000946
+1.21%
$ 132,435 $ 8,145
Jan 24, 4 PM $ 0.000935
-0.15%
$ 130,854 $ 10,046
Jan 24, 3 PM $ 0.000928
+0.68%
$ 129,927 $ 9,695
Jan 24, 2 PM $ 0.000922
+0.29%
$ 129,052 $ 8,303
Jan 24, 1 PM $ 0.000919
-2.67%
$ 128,680 $ 7,862
Jan 24, 12 PM $ 0.000944
-0.60%
$ 132,206 $ 7,220
Jan 24, 11 AM $ 0.00095
-1.03%
$ 133,002 $ 6,824
Jan 24, 10 AM $ 0.00096
-0.02%
$ 134,388 $ 6,605
Jan 24, 9 AM $ 0.00096
+2.31%
$ 134,415 $ 6,352
Jan 24, 8 AM $ 0.000938
-3.68%
$ 131,374 $ 3,947
Jan 24, 7 AM $ 0.000974
+3.21%
$ 136,397 $ 5,398
Jan 24, 6 AM $ 0.000944
-0.02%
$ 132,154 $ 5,142
Jan 24, 5 AM $ 0.000944
-1.60%
$ 132,177 $ 4,724
Jan 24, 4 AM $ 0.00096
+0.91%
$ 134,322 $ 4,408
Jan 24, 3 AM $ 0.000951
-1.62%
$ 133,110 $ 3,799
Jan 24, 2 AM $ 0.000968
+0.21%
$ 135,562 $ 10,168
Jan 24, 1 AM $ 0.000979
+1.14%
$ 137,042 $ 9,825
Jan 24, 12 AM $ 0.000952
+1.89%
$ 133,238 $ 9,079
Jan 23, 11 PM $ 0.000934
+0.08%
$ 129,984 $ 10,737
Jan 23, 10 PM $ 0.000937
-1.10%
$ 130,346 $ 8,718
Jan 23, 9 PM $ 0.00095
+0.00%
$ 132,139 $ 8,675
Jan 23, 8 PM $ 0.000951
-0.54%
$ 132,289 $ 8,650
Jan 23, 7 PM $ 0.000944
-0.40%
$ 131,384 $ 8,341
Jan 23, 6 PM $ 0.000948
+0.12%
$ 131,933 $ 8,319
Jan 23, 5 PM $ 0.000946
+1.39%
$ 131,624 $ 7,993
Jan 23, 4 PM $ 0.000929
+1.31%
$ 129,222 $ 10,619
Jan 23, 3 PM $ 0.000917
-0.34%
$ 127,550 $ 9,884