Sparkle Token Historical Data

SSS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0035
+0.53%
$ 378,520 $ 245,758
Dec 24, 1 PM $ 0.00348
+0.10%
$ 376,538 $ 241,994
Dec 24, 12 PM $ 0.00348
+1.72%
$ 376,171 $ 244,761
Dec 24, 11 AM $ 0.00342
-1.83%
$ 369,828 $ 239,670
Dec 24, 10 AM $ 0.00348
+0.23%
$ 376,723 $ 244,957
Dec 24, 9 AM $ 0.00348
-0.60%
$ 375,872 $ 242,726
Dec 24, 8 AM $ 0.0035
+1.18%
$ 378,075 $ 243,846
Dec 24, 7 AM $ 0.00345
+2.09%
$ 373,653 $ 239,110
Dec 24, 6 AM $ 0.00338
-0.18%
$ 365,999 $ 235,501
Dec 24, 5 AM $ 0.00339
+0.84%
$ 366,967 $ 235,913
Dec 24, 4 AM $ 0.00336
-0.91%
$ 363,927 $ 234,944
Dec 24, 3 AM $ 0.0034
-3.74%
$ 367,287 $ 236,530
Dec 24, 2 AM $ 0.00353
-1.65%
$ 381,571 $ 241,691
Dec 24, 1 AM $ 0.00359
-0.51%
$ 387,977 $ 242,384
Dec 24, 12 AM $ 0.00361
+2.52%
$ 389,955 $ 245,328
Dec 23, 11 PM $ 0.00352
-1.36%
$ 380,065 $ 241,627
Dec 23, 10 PM $ 0.00357
+1.03%
$ 385,315 $ 242,152
Dec 23, 9 PM $ 0.00353
-0.55%
$ 381,381 $ 243,363
Dec 23, 8 PM $ 0.00355
+0.52%
$ 383,492 $ 246,439
Dec 23, 7 PM $ 0.00353
+2.50%
$ 381,498 $ 245,305
Dec 23, 6 PM $ 0.00344
-3.11%
$ 372,184 $ 236,321
Dec 23, 5 PM $ 0.00355
-2.99%
$ 384,117 $ 242,860
Dec 23, 4 PM $ 0.00366
+0.37%
$ 395,967 $ 244,994
Dec 23, 3 PM $ 0.00365
+1.54%
$ 394,520 $ 243,408
Dec 23, 2 PM $ 0.0036
-1.20%
$ 388,531 $ 239,089
Dec 23, 1 PM $ 0.00364
-1.77%
$ 393,232 $ 241,267
Dec 23, 12 PM $ 0.0037
-0.66%
$ 400,302 $ 238,788
Dec 23, 11 AM $ 0.00373
-1.40%
$ 402,953 $ 241,375
Dec 23, 10 AM $ 0.00378
+0.51%
$ 408,669 $ 239,545
Dec 23, 9 AM $ 0.00376
-0.16%
$ 406,613 $ 239,205
Dec 23, 8 AM $ 0.00377
-3.22%
$ 407,266 $ 239,150
Dec 23, 7 AM $ 0.00389
+2.13%
$ 420,824 $ 245,081
Dec 23, 6 AM $ 0.00381
-0.86%
$ 412,037 $ 239,270
Dec 23, 5 AM $ 0.00385
+0.45%
$ 416,229 $ 239,747
Dec 23, 4 AM $ 0.00383
-0.79%
$ 413,742 $ 238,519
Dec 23, 3 AM $ 0.00386
+0.39%
$ 416,045 $ 238,747
Dec 23, 2 AM $ 0.00384
-0.13%
$ 415,423 $ 238,114
Dec 23, 1 AM $ 0.00385
-0.65%
$ 415,953 $ 239,127
Dec 23, 12 AM $ 0.00387
+1.27%
$ 418,659 $ 234,680
Dec 22, 11 PM $ 0.00383
+0.05%
$ 411,976 $ 236,173
Dec 22, 10 PM $ 0.00382
-0.79%
$ 411,933 $ 234,741
Dec 22, 9 PM $ 0.00385
-1.32%
$ 415,233 $ 232,997
Dec 22, 8 PM $ 0.00391
-0.43%
$ 420,702 $ 235,575
Dec 22, 7 PM $ 0.00392
+1.27%
$ 422,540 $ 237,960
Dec 22, 6 PM $ 0.00387
-0.08%
$ 417,237 $ 235,170
Dec 22, 5 PM $ 0.00388
+2.41%
$ 417,553 $ 234,611
Dec 22, 4 PM $ 0.00378
-2.40%
$ 407,732 $ 229,650
Dec 22, 3 PM $ 0.00388
-1.92%
$ 417,746 $ 232,664
Dec 22, 2 PM $ 0.00395
+0.14%
$ 425,931 $ 232,433
Dec 22, 1 PM $ 0.00395
-0.74%
$ 425,348 $ 238,838