Sparkle Token Historical Data

SSS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000917
-0.34%
$ 127,550 $ 9,884
Jan 23, 2 PM $ 0.00092
-0.23%
$ 127,988 $ 9,650
Jan 23, 1 PM $ 0.000922
-0.17%
$ 128,287 $ 9,005
Jan 23, 12 PM $ 0.000923
-1.79%
$ 128,391 $ 5,712
Jan 23, 11 AM $ 0.000934
-1.83%
$ 129,896 $ 7,393
Jan 23, 10 AM $ 0.000951
+0.83%
$ 132,315 $ 6,510
Jan 23, 9 AM $ 0.000943
-1.88%
$ 131,271 $ 6,113
Jan 23, 8 AM $ 0.000961
-3.44%
$ 133,781 $ 5,996
Jan 23, 7 AM $ 0.000996
-0.18%
$ 138,551 $ 6,187
Jan 23, 6 AM $ 0.000998
-0.48%
$ 138,801 $ 6,150
Jan 23, 5 AM $ 0.001
+3.47%
$ 139,465 $ 6,503
Jan 23, 4 AM $ 0.000969
-2.61%
$ 134,786 $ 6,328
Jan 23, 3 AM $ 0.000996
-0.03%
$ 138,538 $ 2,942
Jan 23, 2 AM $ 0.000996
-1.32%
$ 138,595 $ 14,995
Jan 23, 1 AM $ 0.00101
-1.12%
$ 140,095 $ 15,090
Jan 23, 12 AM $ 0.00102
-3.68%
$ 141,688 $ 19,375
Jan 22, 11 PM $ 0.00106
+2.98%
$ 148,609 $ 15,085
Jan 22, 10 PM $ 0.00103
+1.96%
$ 144,515 $ 19,767
Jan 22, 9 PM $ 0.00101
+4.27%
$ 142,845 $ 19,038
Jan 22, 8 PM $ 0.000973
-1.13%
$ 136,998 $ 18,683
Jan 22, 7 PM $ 0.000984
-10.39%
$ 138,558 $ 18,531
Jan 22, 6 PM $ 0.0011
-5.90%
$ 154,629 $ 18,588
Jan 22, 5 PM $ 0.00117
+25.72%
$ 164,315 $ 17,682
Jan 22, 4 PM $ 0.000928
-0.22%
$ 130,698 $ 14,291
Jan 22, 3 PM $ 0.00093
-1.90%
$ 130,985 $ 14,610
Jan 22, 2 PM $ 0.000948
+0.49%
$ 133,525 $ 14,852
Jan 22, 1 PM $ 0.000944
-2.57%
$ 132,877 $ 15,389
Jan 22, 12 PM $ 0.000969
-0.06%
$ 136,376 $ 16,119
Jan 22, 11 AM $ 0.000969
+4.75%
$ 136,458 $ 16,743
Jan 22, 10 AM $ 0.000925
-6.50%
$ 130,271 $ 16,848
Jan 22, 9 AM $ 0.000989
-0.42%
$ 139,289 $ 4,980
Jan 22, 8 AM $ 0.000994
-0.65%
$ 139,974 $ 4,211
Jan 22, 7 AM $ 0.001
+6.36%
$ 140,896 $ 3,939
Jan 22, 6 AM $ 0.000941
-0.81%
$ 132,475 $ 15,702
Jan 22, 5 AM $ 0.000949
-0.92%
$ 133,562 $ 15,455
Jan 22, 4 AM $ 0.000958
-5.57%
$ 134,803 $ 16,047
Jan 22, 3 AM $ 0.00101
+1.40%
$ 142,761 $ 15,397
Jan 22, 2 AM $ 0.000999
+5.92%
$ 140,685 $ 24,728
Jan 22, 1 AM $ 0.000943
+5.56%
$ 132,825 $ 36,046
Jan 22, 12 AM $ 0.000894
-4.12%
$ 125,827 $ 35,625
Jan 21, 11 PM $ 0.000932
+3.08%
$ 135,817 $ 35,767
Jan 21, 10 PM $ 0.000904
-0.60%
$ 131,815 $ 34,419
Jan 21, 9 PM $ 0.00091
-2.68%
$ 132,610 $ 34,226
Jan 21, 8 PM $ 0.000935
+0.80%
$ 136,260 $ 33,487
Jan 21, 7 PM $ 0.000927
+2.84%
$ 135,177 $ 33,897
Jan 21, 6 PM $ 0.000928
-0.20%
$ 135,187 $ 33,558
Jan 21, 5 PM $ 0.000929
-2.92%
$ 135,456 $ 32,205
Jan 21, 4 PM $ 0.000966
+4.28%
$ 140,805 $ 32,021
Jan 21, 3 PM $ 0.000926
-2.11%
$ 135,032 $ 29,299
Jan 21, 2 PM $ 0.000946
+1.52%
$ 137,944 $ 29,135