Sparkle Token Historical Data

SSS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000946
+1.52%
$ 137,944 $ 29,135
Jan 21, 1 PM $ 0.000932
-3.46%
$ 134,887 $ 27,628
Jan 21, 12 PM $ 0.000966
+3.68%
$ 140,614 $ 26,222
Jan 21, 11 AM $ 0.000916
-12.56%
$ 133,568 $ 11,871
Jan 21, 10 AM $ 0.00105
+0.84%
$ 152,751 $ 22,743
Jan 21, 9 AM $ 0.00105
+3.14%
$ 149,857 $ 22,372
Jan 21, 8 AM $ 0.00102
-0.22%
$ 148,245 $ 22,463
Jan 21, 7 AM $ 0.00102
-2.79%
$ 148,317 $ 22,939
Jan 21, 6 AM $ 0.00105
+7.03%
$ 152,835 $ 22,351
Jan 21, 5 AM $ 0.000983
-17.81%
$ 143,287 $ 19,212
Jan 21, 4 AM $ 0.0012
-4.29%
$ 174,334 $ 14,327
Jan 21, 3 AM $ 0.00125
+0.59%
$ 182,154 $ 14,443
Jan 21, 2 AM $ 0.00124
+0.19%
$ 181,077 $ 64,479
Jan 21, 1 AM $ 0.00124
+0.00%
$ 180,725 $ 64,337
Jan 21, 12 AM $ 0.00124
-0.81%
$ 180,721 $ 64,374
Jan 20, 11 PM $ 0.00125
-1.49%
$ 192,630 $ 65,266
Jan 20, 10 PM $ 0.00127
-0.04%
$ 195,547 $ 65,031
Jan 20, 9 PM $ 0.00127
+0.59%
$ 195,626 $ 64,819
Jan 20, 8 PM $ 0.00126
-0.49%
$ 194,480 $ 64,836
Jan 20, 7 PM $ 0.00127
-2.09%
$ 195,433 $ 64,584
Jan 20, 6 PM $ 0.0013
+1.25%
$ 199,607 $ 65,488
Jan 20, 5 PM $ 0.00128
+2.37%
$ 197,152 $ 63,420
Jan 20, 4 PM $ 0.00125
-0.50%
$ 192,904 $ 62,691
Jan 20, 3 PM $ 0.00126
-0.41%
$ 193,556 $ 62,793
Jan 20, 2 PM $ 0.00126
+0.87%
$ 194,348 $ 62,156
Jan 20, 1 PM $ 0.00125
-0.63%
$ 192,662 $ 61,102
Jan 20, 12 PM $ 0.00126
-3.60%
$ 193,875 $ 61,156
Jan 20, 11 AM $ 0.00131
-1.28%
$ 201,118 $ 62,289
Jan 20, 10 AM $ 0.00132
+1.74%
$ 203,823 $ 62,882
Jan 20, 9 AM $ 0.0013
-1.56%
$ 200,337 $ 60,944
Jan 20, 8 AM $ 0.00131
-4.53%
$ 202,342 $ 60,008
Jan 20, 7 AM $ 0.00137
+3.69%
$ 211,853 $ 54,792
Jan 20, 6 AM $ 0.00135
-12.59%
$ 208,159 $ 54,756
Jan 20, 5 AM $ 0.00155
+0.30%
$ 238,296 $ 54,090
Jan 20, 4 AM $ 0.00154
-1.18%
$ 237,575 $ 54,703
Jan 20, 3 AM $ 0.00156
+1.19%
$ 240,412 $ 54,872
Jan 20, 2 AM $ 0.00154
-0.33%
$ 237,592 $ 53,567
Jan 20, 1 AM $ 0.00155
+0.27%
$ 238,584 $ 53,864
Jan 20, 12 AM $ 0.00154
+0.06%
$ 237,947 $ 53,747
Jan 19, 11 PM $ 0.00154
+1.94%
$ 237,812 $ 53,427
Jan 19, 10 PM $ 0.00151
-0.19%
$ 233,287 $ 53,298
Jan 19, 9 PM $ 0.00151
-2.00%
$ 233,590 $ 52,750
Jan 19, 8 PM $ 0.00154
+2.23%
$ 237,836 $ 52,712
Jan 19, 7 PM $ 0.00151
-0.10%
$ 232,646 $ 51,579
Jan 19, 6 PM $ 0.00151
-3.24%
$ 232,718 $ 51,489
Jan 19, 5 PM $ 0.00156
+0.71%
$ 240,510 $ 52,642
Jan 19, 4 PM $ 0.00155
+3.14%
$ 238,820 $ 50,103
Jan 19, 3 PM $ 0.0015
+4.24%
$ 231,550 $ 50,220
Jan 19, 2 PM $ 0.00144
-0.85%
$ 221,996 $ 47,636
Jan 19, 1 PM $ 0.00147
+3.70%
$ 226,908 $ 32,589