Sparkle Token Historical Data

SSS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00398
-1.11%
$ 428,535 $ 241,987
Dec 22, 11 AM $ 0.00402
-0.35%
$ 433,334 $ 240,793
Dec 22, 10 AM $ 0.00404
-0.16%
$ 434,867 $ 241,375
Dec 22, 9 AM $ 0.00404
+0.50%
$ 435,574 $ 241,708
Dec 22, 8 AM $ 0.00402
+0.37%
$ 433,481 $ 242,667
Dec 22, 7 AM $ 0.00401
-1.15%
$ 431,800 $ 242,555
Dec 22, 6 AM $ 0.00406
-0.94%
$ 436,915 $ 244,119
Dec 22, 5 AM $ 0.00409
+3.98%
$ 440,645 $ 239,593
Dec 22, 4 AM $ 0.00393
+0.51%
$ 423,781 $ 235,510
Dec 22, 3 AM $ 0.00393
-0.62%
$ 422,861 $ 235,141
Dec 22, 2 AM $ 0.00395
+1.72%
$ 425,503 $ 232,924
Dec 22, 1 AM $ 0.00388
-1.41%
$ 418,301 $ 229,941
Dec 22, 12 AM $ 0.00394
+1.54%
$ 424,283 $ 231,515
Dec 21, 11 PM $ 0.00388
-1.93%
$ 414,343 $ 229,237
Dec 21, 10 PM $ 0.00395
+2.20%
$ 422,476 $ 231,988
Dec 21, 9 PM $ 0.00387
-3.90%
$ 413,387 $ 229,023
Dec 21, 8 PM $ 0.00403
-7.29%
$ 430,173 $ 232,832
Dec 21, 7 PM $ 0.00434
-1.38%
$ 464,007 $ 241,960
Dec 21, 6 PM $ 0.0044
-0.08%
$ 470,484 $ 244,862
Dec 21, 5 PM $ 0.00441
+1.74%
$ 470,848 $ 245,145
Dec 21, 4 PM $ 0.00433
+1.82%
$ 462,782 $ 241,646
Dec 21, 3 PM $ 0.00425
-2.11%
$ 454,492 $ 242,505
Dec 21, 2 PM $ 0.00435
+4.25%
$ 464,279 $ 244,883
Dec 21, 1 PM $ 0.00417
+0.43%
$ 445,356 $ 228,460
Dec 21, 12 PM $ 0.00415
-0.51%
$ 443,431 $ 228,496
Dec 21, 11 AM $ 0.00418
+0.14%
$ 446,860 $ 229,161
Dec 21, 10 AM $ 0.00418
-0.49%
$ 446,256 $ 228,116
Dec 21, 9 AM $ 0.0042
+0.77%
$ 448,438 $ 224,870
Dec 21, 8 AM $ 0.00416
+3.41%
$ 444,172 $ 221,423
Dec 21, 7 AM $ 0.00402
-0.81%
$ 429,523 $ 215,396
Dec 21, 6 AM $ 0.00405
+0.12%
$ 433,045 $ 216,945
Dec 21, 5 AM $ 0.00405
-1.25%
$ 432,516 $ 216,567
Dec 21, 4 AM $ 0.0041
+1.35%
$ 438,011 $ 215,999
Dec 21, 3 AM $ 0.00405
-0.93%
$ 432,161 $ 216,951
Dec 21, 2 AM $ 0.00408
-0.65%
$ 436,226 $ 218,243
Dec 21, 1 AM $ 0.00411
-0.92%
$ 439,066 $ 195,917
Dec 21, 12 AM $ 0.00415
-1.94%
$ 443,151 $ 242,821
Dec 20, 11 PM $ 0.00423
-0.96%
$ 452,665 $ 243,642
Dec 20, 10 PM $ 0.00427
+0.70%
$ 457,031 $ 242,687
Dec 20, 9 PM $ 0.00424
-5.08%
$ 453,869 $ 239,239
Dec 20, 8 PM $ 0.00447
+2.32%
$ 478,152 $ 200,507
Dec 20, 7 PM $ 0.00437
+1.72%
$ 467,319 $ 240,078
Dec 20, 6 PM $ 0.00429
-0.01%
$ 459,407 $ 229,098
Dec 20, 5 PM $ 0.00429
-4.63%
$ 459,470 $ 225,922
Dec 20, 4 PM $ 0.00443
+0.87%
$ 474,568 $ 219,713
Dec 20, 3 PM $ 0.0044
+1.43%
$ 470,476 $ 207,443
Dec 20, 2 PM $ 0.00433
+5.80%
$ 463,822 $ 202,643
Dec 20, 1 PM $ 0.0041
-0.53%
$ 438,389 $ 191,880
Dec 20, 12 PM $ 0.00412
+6.77%
$ 440,727 $ 187,567
Dec 20, 11 AM $ 0.00386
+1.13%
$ 412,710 $ 179,754