Sparkle Token Historical Data

SSS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00299
-0.31%
$ 331,607 $ 348,685
Dec 30, 9 AM $ 0.003
+1.28%
$ 332,642 $ 347,417
Dec 30, 8 AM $ 0.00296
-3.92%
$ 328,460 $ 341,291
Dec 30, 7 AM $ 0.00308
-0.80%
$ 341,155 $ 352,739
Dec 30, 6 AM $ 0.0031
+0.94%
$ 343,872 $ 351,129
Dec 30, 5 AM $ 0.00307
+1.64%
$ 340,659 $ 347,859
Dec 30, 4 AM $ 0.00302
-0.13%
$ 335,208 $ 314,733
Dec 30, 3 AM $ 0.00303
-1.58%
$ 335,657 $ 319,486
Dec 30, 2 AM $ 0.00308
-0.65%
$ 341,053 $ 348,035
Dec 30, 1 AM $ 0.0031
-1.47%
$ 343,270 $ 356,951
Dec 30, 12 AM $ 0.00314
-0.41%
$ 349,109 $ 348,371
Dec 29, 11 PM $ 0.00316
+0.56%
$ 355,521 $ 354,127
Dec 29, 10 PM $ 0.00314
+2.64%
$ 353,532 $ 343,394
Dec 29, 9 PM $ 0.00306
-0.30%
$ 344,456 $ 331,501
Dec 29, 8 PM $ 0.00307
-2.00%
$ 345,519 $ 336,049
Dec 29, 7 PM $ 0.00313
+2.31%
$ 352,554 $ 344,700
Dec 29, 6 PM $ 0.00304
-3.83%
$ 342,918 $ 330,559
Dec 29, 5 PM $ 0.00317
+2.19%
$ 356,559 $ 337,746
Dec 29, 4 PM $ 0.00309
+5.33%
$ 348,405 $ 317,565
Dec 29, 3 PM $ 0.00294
-0.75%
$ 330,730 $ 299,239
Dec 29, 2 PM $ 0.00296
-0.93%
$ 333,241 $ 300,390
Dec 29, 1 PM $ 0.00299
-0.67%
$ 336,353 $ 302,198
Dec 29, 12 PM $ 0.00301
+2.28%
$ 338,652 $ 306,570
Dec 29, 11 AM $ 0.00294
-1.77%
$ 331,081 $ 311,861
Dec 29, 10 AM $ 0.00299
-1.02%
$ 337,041 $ 312,660
Dec 29, 9 AM $ 0.00302
+2.33%
$ 340,445 $ 316,922
Dec 29, 8 AM $ 0.00295
-0.88%
$ 332,759 $ 309,152
Dec 29, 7 AM $ 0.00298
+1.44%
$ 335,722 $ 311,517
Dec 29, 6 AM $ 0.00294
+0.55%
$ 330,963 $ 308,721
Dec 29, 5 AM $ 0.00292
-2.09%
$ 329,160 $ 308,247
Dec 29, 4 AM $ 0.00299
+2.10%
$ 336,181 $ 309,979
Dec 29, 3 AM $ 0.00292
+1.75%
$ 329,277 $ 303,178
Dec 29, 2 AM $ 0.00287
+0.57%
$ 323,604 $ 296,452
Dec 29, 1 AM $ 0.00286
+2.80%
$ 321,783 $ 294,918
Dec 29, 12 AM $ 0.00278
-0.62%
$ 313,009 $ 293,818
Dec 28, 11 PM $ 0.0028
-1.81%
$ 312,048 $ 289,691
Dec 28, 10 PM $ 0.00285
+0.33%
$ 317,785 $ 291,316
Dec 28, 9 PM $ 0.00284
-1.39%
$ 316,756 $ 289,444
Dec 28, 8 PM $ 0.00288
-1.42%
$ 321,227 $ 291,578
Dec 28, 7 PM $ 0.00292
-0.80%
$ 325,845 $ 292,042
Dec 28, 6 PM $ 0.00294
+1.11%
$ 328,457 $ 297,124
Dec 28, 5 PM $ 0.00291
-1.54%
$ 324,847 $ 290,095
Dec 28, 4 PM $ 0.00296
-4.24%
$ 329,931 $ 292,873
Dec 28, 3 PM $ 0.00309
+3.61%
$ 344,545 $ 301,816
Dec 28, 2 PM $ 0.00298
+0.80%
$ 332,536 $ 291,902
Dec 28, 1 PM $ 0.00293
-10.51%
$ 327,071 $ 287,326
Dec 28, 12 PM $ 0.00328
+3.55%
$ 365,500 $ 303,705
Dec 28, 11 AM $ 0.00316
+4.89%
$ 352,985 $ 274,468
Dec 28, 10 AM $ 0.00301
+3.77%
$ 336,318 $ 262,603
Dec 28, 9 AM $ 0.0029
+0.88%
$ 324,077 $ 254,304