Sparkle Token Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000808
+25.38%
$ 454,153 $ 36,348
Feb 11, 2026 $ 0.000641
-11.68%
$ 360,371 $ 5,634
Feb 10, 2026 $ 0.000726
-0.74%
$ 408,139 $ 18,701
Feb 9, 2026 $ 0.000732
-5.27%
$ 411,106 $ 10,805
Feb 8, 2026 $ 0.000755
+4.67%
$ 425,906 $ 7,364
Feb 7, 2026 $ 0.000719
-4.47%
$ 98,829 $ 1,237
Feb 6, 2026 $ 0.000751
-11.56%
$ 103,160 $ 14,601
Feb 5, 2026 $ 0.00085
+2.50%
$ 116,769 $ 28,188
Feb 4, 2026 $ 0.000832
+1.00%
$ 114,236 $ 3,853
Feb 3, 2026 $ 0.000822
+11.82%
$ 112,895 $ 10,102
Feb 2, 2026 $ 0.000735
-22.21%
$ 100,658 $ 375
Feb 1, 2026 $ 0.000945
-5.95%
$ 129,393 $ 8,636
Jan 31, 2026 $ 0.001
+0.08%
$ 134,149 $ 16,982
Jan 30, 2026 $ 0.001
+3.53%
$ 133,353 $ 1,099
Jan 29, 2026 $ 0.000966
-4.55%
$ 130,247 $ 2,228
Jan 28, 2026 $ 0.00101
-1.66%
$ 136,456 $ 23,789
Jan 27, 2026 $ 0.00103
+5.34%
$ 138,547 $ 81,470
Jan 26, 2026 $ 0.000975
-22.71%
$ 134,996 $ 5,510
Jan 25, 2026 $ 0.00126
+24.01%
$ 174,671 $ 147,181
Jan 24, 2026 $ 0.00101
+8.55%
$ 141,949 $ 16,613
Jan 23, 2026 $ 0.000934
-11.64%
$ 129,984 $ 10,737
Jan 22, 2026 $ 0.00106
+13.39%
$ 148,609 $ 15,085
Jan 21, 2026 $ 0.000932
-25.42%
$ 135,817 $ 35,767
Jan 20, 2026 $ 0.00125
-19.00%
$ 192,630 $ 65,266
Jan 19, 2026 $ 0.00154
-15.01%
$ 237,812 $ 53,427
Jan 18, 2026 $ 0.00182
+4.22%
$ 284,711 $ 56,613
Jan 17, 2026 $ 0.00174
-4.56%
$ 273,043 $ 68,395
Jan 16, 2026 $ 0.00183
+6.52%
$ 290,776 $ 42,067
Jan 15, 2026 $ 0.00171
-21.41%
$ 193,170 $ 50,239
Jan 14, 2026 $ 0.00218
+2.42%
$ 247,188 $ 58,895
Jan 13, 2026 $ 0.00212
-6.36%
$ 240,311 $ 55,015
Jan 12, 2026 $ 0.00226
-2.64%
$ 254,550 $ 177,060
Jan 11, 2026 $ 0.00233
-3.13%
$ 259,753 $ 162,947
Jan 10, 2026 $ 0.0024
-1.50%
$ 267,562 $ 65,970
Jan 9, 2026 $ 0.00244
+1.49%
$ 272,715 $ 67,506
Jan 8, 2026 $ 0.0024
-3.62%
$ 267,840 $ 63,489
Jan 7, 2026 $ 0.00249
-7.59%
$ 279,551 $ 62,763
Jan 6, 2026 $ 0.0027
-0.68%
$ 299,762 $ 56,913
Jan 5, 2026 $ 0.00271
-9.18%
$ 300,588 $ 51,466
Jan 4, 2026 $ 0.00299
+17.62%
$ 337,908 $ 45,612
Jan 3, 2026 $ 0.00254
-1.41%
$ 285,460 $ 18,106
Jan 2, 2026 $ 0.00258
-11.08%
$ 289,964 $ 94,169
Jan 1, 2026 $ 0.0029
-3.88%
$ 323,191 $ 84,623
Dec 31, 2025 $ 0.00309
+1.97%
$ 336,143 $ 65,464
Dec 30, 2025 $ 0.00302
-4.24%
$ 335,829 $ 348,593
Dec 29, 2025 $ 0.00314
+12.25%
$ 355,521 $ 343,394
Dec 28, 2025 $ 0.00285
-2.28%
$ 312,048 $ 291,316
Dec 27, 2025 $ 0.00294
-5.57%
$ 320,492 $ 254,477
Dec 26, 2025 $ 0.00311
-8.13%
$ 334,279 $ 247,482
Dec 25, 2025 $ 0.00341
-5.39%
$ 363,225 $ 253,184