Sparkle Token Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000123
+1.60%
$ 7,342 $ 166
May 5, 8 AM $ 0.0000124
-9.37%
$ 7,408 $ 168
May 5, 5 AM $ 0.0000137
-0.18%
$ 8,201 $ 85
May 3, 4 PM $ 0.0000128
+0.00%
$ 7,673 $ 23
May 3, 1 PM $ 0.000013
-0.37%
$ 7,790 $ 21
May 2, 10 PM $ 0.0000139
+10.33%
$ 8,301 $ 184
May 2, 6 AM $ 0.0000144
+0.98%
$ 8,599 $ 394
May 2, 5 AM $ 0.0000142
+0.00%
$ 8,508 $ 375
May 2, 4 AM $ 0.0000135
+0.00%
$ 8,067 $ 386
May 1, 6 PM $ 0.0000156
+0.00%
$ 9,313 $ 530
May 1, 2 PM $ 0.0000162
+0.00%
$ 9,664 $ 575
May 1, 6 AM $ 0.0000161
+4.87%
$ 9,604 $ 1,159
May 1, 3 AM $ 0.000015
+1.33%
$ 8,947 $ 1,069
May 1, 2 AM $ 0.0000152
+1.75%
$ 9,112 $ 1,102
May 1, 12 AM $ 0.0000152
+0.00%
$ 9,055 $ 1,375
Apr 30, 7 PM $ 0.0000181
+0.00%
$ 10,789 $ 1,390
Apr 30, 5 PM $ 0.0000179
-20.02%
$ 10,727 $ 1,521
Apr 30, 4 PM $ 0.0000232
+0.00%
$ 13,861 $ 1,352
Apr 30, 2 PM $ 0.0000238
-7.16%
$ 14,211 $ 1,233
Apr 30, 1 PM $ 0.000025
-3.37%
$ 14,950 $ 1,229
Apr 30, 12 PM $ 0.0000259
+66.19%
$ 15,484 $ 1,123
Apr 30, 10 AM $ 0.000016
-24.27%
$ 9,576 $ 522
Apr 30, 9 AM $ 0.0000206
+0.56%
$ 12,322 $ 458
Apr 30, 5 AM $ 0.0000136
+0.93%
$ -- $ 231
Apr 30, 4 AM $ 0.0000134
+0.00%
$ 7,991 $ 230
Apr 30, 3 AM $ 0.0000134
+0.00%
$ 7,993 $ 230
Apr 30, 2 AM $ 0.0000135
+8.93%
$ 8,068 $ 220
Apr 30, 12 AM $ 0.0000125
+0.00%
$ 7,447 $ 104
Apr 29, 1 PM $ 0.0000121
-0.88%
$ 7,239 $ 115
Apr 29, 12 PM $ 0.0000121
+1.71%
$ 7,213 $ 135
Apr 29, 11 AM $ 0.0000119
+0.00%
$ 7,090 $ 112
Apr 29, 7 AM $ 0.0000114
+0.00%
$ 6,806 $ 114
Apr 28, 2 PM $ 0.0000126
+0.00%
$ 7,518 $ 111
Apr 28, 4 AM $ 0.0000129
+0.00%
$ 7,713 $ 598
Apr 28, 2 AM $ 0.0000132
+0.00%
$ 7,862 $ 1,113
Apr 28, 1 AM $ 0.0000131
+2.06%
$ 7,858 $ 1,078
Apr 27, 4 PM $ 0.0000128
-0.20%
$ 7,677 $ 1,109
Apr 27, 3 PM $ 0.0000129
+0.00%
$ 7,692 $ 1,129
Apr 27, 12 PM $ 0.0000126
+2.06%
$ 7,531 $ 1,157
Apr 27, 10 AM $ 0.0000125
+5.77%
$ 7,491 $ 1,059
Apr 27, 9 AM $ 0.0000117
-1.00%
$ 6,967 $ 995
Apr 27, 6 AM $ 0.000012
+0.00%
$ 7,145 $ 1,083
Apr 27, 5 AM $ 0.0000119
-2.17%
$ 7,132 $ 1,184
Apr 27, 4 AM $ 0.0000126
+22.58%
$ 7,511 $ 1,125
Apr 26, 9 PM $ 0.0000183
+0.00%
$ 10,928 $ 800
Apr 26, 6 PM $ 0.0000184
+0.00%
$ 10,967 $ 795
Apr 26, 4 PM $ 0.0000195
+4.76%
$ 11,665 $ 767
Apr 26, 3 PM $ 0.0000178
+0.87%
$ 10,654 $ 696
Apr 26, 2 PM $ 0.0000176
-1.86%
$ 10,543 $ 694
Apr 26, 1 PM $ 0.0000179
-0.45%
$ 10,676 $ 767