Sparkle Token Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₅378
+0.00%
$ 2,258 $ 373
Apr 1, 7 AM $ 0.0₅372
+1.69%
$ 2,218 $ 355
Apr 1, 5 AM $ 0.0₅397
-6.69%
$ 2,368 $ 241
Apr 1, 4 AM $ 0.0₅426
+0.00%
$ 2,541 $ 216
Apr 1, 2 AM $ 0.0₅43
-0.29%
$ 2,566 $ 190
Apr 1, 1 AM $ 0.0₅379
+4.11%
$ 2,264 $ 42
Mar 31, 6 PM $ 0.0₅376
+0.00%
$ 2,246 $ 14
Mar 31, 4 PM $ 0.0₅377
+0.31%
$ 2,252 $ 14
Mar 31, 3 PM $ 0.0₅376
-0.24%
$ 2,244 $ 12
Mar 31, 12 PM $ 0.0₅377
-0.17%
$ 2,247 $ 10
Mar 31, 7 AM $ 0.0₅381
+0.00%
$ 2,274 $ 1
Mar 30, 2 AM $ 0.0₅36
-2.20%
$ 2,149 $ 77
Mar 29, 6 PM $ 0.0₅368
+0.00%
$ 2,194 $ 129
Mar 29, 3 PM $ 0.0₅369
+0.00%
$ 2,201 $ 165
Mar 29, 2 PM $ 0.0₅369
-0.08%
$ 2,202 $ 161
Mar 29, 1 PM $ 0.0₅362
+5.30%
$ 2,158 $ 141
Mar 29, 9 AM $ 0.0₅348
-0.35%
$ 2,077 $ 120
Mar 28, 11 PM $ 0.0₅363
+0.00%
$ 2,168 $ 138
Mar 28, 5 PM $ 0.0₅35
-3.60%
$ 2,090 $ 127
Mar 28, 4 PM $ 0.0₅374
+0.00%
$ 2,232 $ 103
Mar 28, 3 PM $ 0.0₅374
+0.22%
$ 2,231 $ 103
Mar 28, 1 PM $ 0.0₅374
+0.00%
$ -- $ 104
Mar 28, 12 PM $ 0.0₅374
-1.02%
$ 2,232 $ 105
Mar 28, 11 AM $ 0.0₅381
+0.11%
$ 2,273 $ 105
Mar 28, 7 AM $ 0.0₅385
+0.00%
$ 2,297 $ 145
Mar 28, 6 AM $ 0.0₅38
+0.00%
$ 2,266 $ 155
Mar 28, 2 AM $ 0.0₅387
+0.00%
$ 2,308 $ 144
Mar 28, 1 AM $ 0.0₅371
+2.60%
$ 2,215 $ 149
Mar 28, 12 AM $ 0.0₅399
+0.20%
$ 2,383 $ 108
Mar 27, 9 PM $ 0.0₅409
+0.50%
$ 2,443 $ 118
Mar 27, 5 PM $ 0.0₅406
+0.00%
$ 2,422 $ 145
Mar 27, 4 PM $ 0.0₅407
+0.00%
$ 2,426 $ 150
Mar 27, 3 PM $ 0.0₅406
+0.00%
$ 2,422 $ 162
Mar 27, 9 AM $ 0.0₅447
-0.85%
$ 2,670 $ 131
Mar 27, 2 AM $ 0.0₅445
+1.80%
$ 2,653 $ 363
Mar 27, 12 AM $ 0.0₅415
+0.00%
$ 2,479 $ 333
Mar 26, 11 PM $ 0.0₅419
+0.00%
$ 2,503 $ 378
Mar 26, 8 PM $ 0.0₅399
+0.00%
$ 2,381 $ 383
Mar 26, 6 PM $ 0.0₅428
+0.00%
$ 2,556 $ 347
Mar 26, 1 PM $ 0.0₅396
+0.00%
$ 2,362 $ 377
Mar 26, 12 PM $ 0.0₅394
+0.00%
$ 2,352 $ 371
Mar 26, 9 AM $ 0.0₅393
+0.00%
$ 2,344 $ 232
Mar 26, 6 AM $ 0.0₅396
+0.00%
$ 2,362 $ 433
Mar 26, 5 AM $ 0.0₅394
+0.27%
$ 2,352 $ 434
Mar 26, 4 AM $ 0.0₅406
+0.00%
$ 2,424 $ 509
Mar 26, 1 AM $ 0.0₅409
+0.87%
$ 2,443 $ 795
Mar 26, 12 AM $ 0.0₅4
+3.83%
$ 2,389 $ 808
Mar 25, 11 PM $ 0.0₅383
+0.00%
$ 2,288 $ 805
Mar 25, 9 PM $ 0.0₅422
+0.00%
$ 2,516 $ 974
Mar 25, 7 PM $ 0.0₅418
+0.29%
$ 2,494 $ 988