Sparkle Token Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.025
+0.00%
$ 15.02 million $ 123,167
Jul 21, 3 PM $ 0.025
+0.00%
$ 15.02 million $ 432,240
Jul 21, 2 PM $ 0.025
+0.00%
$ 15.02 million $ 631,173
Jul 21, 1 PM $ 0.025
+0.00%
$ 15.02 million $ 771,408
Jul 21, 12 PM $ 0.025
+0.00%
$ 15.02 million $ 903,450
Jul 21, 11 AM $ 0.025
+0.00%
$ 15.02 million $ 1.09 million
Jul 21, 10 AM $ 0.025
+0.00%
$ 15.02 million $ 1.29 million
Jul 21, 9 AM $ 0.025
+0.00%
$ 15.02 million $ 1.47 million
Jul 21, 8 AM $ 0.025
+0.00%
$ 15.02 million $ 1.7 million
Jul 21, 7 AM $ 0.025
+0.00%
$ 15.02 million $ 1.86 million
Jul 21, 6 AM $ 0.025
+0.00%
$ 15 million $ 1.96 million
Jul 21, 5 AM $ 0.025
+0.00%
$ 15 million $ 1.96 million
Jul 21, 4 AM $ 0.025
+0.00%
$ 15 million $ 1.96 million
Jul 21, 3 AM $ 0.025
+0.00%
$ 15 million $ 1.96 million
Jul 21, 2 AM $ 0.025
+0.00%
$ 15 million $ 1.96 million
Jul 21, 1 AM $ 0.025
+0.00%
$ 15 million $ 1.98 million
Jul 21, 12 AM $ 0.025
+0.00%
$ 15 million $ 2 million
Jul 20, 11 PM $ 0.025
+0.00%
$ 15 million $ 2.01 million
Jul 20, 10 PM $ 0.025
+0.00%
$ 15 million $ 2.03 million
Jul 20, 9 PM $ 0.025
+0.00%
$ 15 million $ 2.05 million
Jul 20, 8 PM $ 0.025
+0.00%
$ 15 million $ 2.06 million
Jul 20, 7 PM $ 0.025
+0.00%
$ 15 million $ 2.08 million
Jul 20, 6 PM $ 0.025
+0.00%
$ 15 million $ 2.09 million
Jul 20, 5 PM $ 0.025
-0.79%
$ 15 million $ 2.11 million
Jul 20, 4 PM $ 0.0254
+57.76%
$ 15.24 million $ 1.99 million
Jul 20, 3 PM $ 0.0184
+75.24%
$ 11.04 million $ 1.68 million
Jul 20, 2 PM $ 0.0108
-30.32%
$ 6.48 million $ 1.48 million
Jul 20, 1 PM $ 0.02
-3.85%
$ 12 million $ 1.32 million
Jul 20, 12 PM $ 0.0209
+1.95%
$ 12.54 million $ 1.2 million
Jul 20, 11 AM $ 0.0198
+7.03%
$ 11.88 million $ 1.02 million
Jul 20, 10 AM $ 0.0187
+7.47%
$ 11.22 million $ 830,807
Jul 20, 9 AM $ 0.0177
-3.28%
$ 10.62 million $ 730,520
Jul 20, 8 AM $ 0.0182
+8.33%
$ 10.92 million $ 577,117
Jul 20, 7 AM $ 0.0178
+19.46%
$ 10.68 million $ 453,563
Jul 20, 6 AM $ 0.015
+0.67%
$ 9 million $ 435,969
Jul 20, 5 AM $ 0.0149
+0.00%
$ 8.94 million $ 448,903
Jul 20, 4 AM $ 0.0149
+0.00%
$ 8.94 million $ 461,006
Jul 20, 3 AM $ 0.0149
+0.68%
$ 8.94 million $ 471,305
Jul 20, 2 AM $ 0.0147
+8.89%
$ 8.82 million $ 477,902
Jul 20, 1 AM $ 0.0137
-6.16%
$ 8.22 million $ 476,864
Jul 20, 12 AM $ 0.0145
+1.40%
$ 8.7 million $ 473,708
Jul 19, 11 PM $ 0.0142
+1.43%
$ 8.52 million $ 469,454
Jul 19, 10 PM $ 0.0139
+0.72%
$ 8.34 million $ 464,553
Jul 19, 9 PM $ 0.0139
-0.71%
$ 8.34 million $ 449,414
Jul 19, 8 PM $ 0.0139
+1.46%
$ 8.34 million $ 438,459
Jul 19, 7 PM $ 0.0137
+0.00%
$ 8.22 million $ 438,793
Jul 19, 6 PM $ 0.0136
-1.45%
$ 8.16 million $ 436,752
Jul 19, 5 PM $ 0.0138
+10.40%
$ 8.28 million $ 437,386
Jul 19, 4 PM $ 0.0127
+10.43%
$ 7.62 million $ 447,689
Jul 19, 3 PM $ 0.0115
-3.36%
$ 6.9 million $ 486,502